Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions30

SectorElectrical Industries

Low Price0.36

Opening Price0.37

No. of Shares43,812

Div6.76

Change0.01

Closing Price0.37

Average Price0.36

P/E9.96

Value Traded15,939

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2011	0.70	0.67	0.67	2,162	17	3,147
01/08/2011	0.67	0.64	0.67	1,950	11	2,975
31/07/2011	0.66	0.65	0.66	1,646	8	2,525
28/07/2011	0.68	0.66	0.67	556	10	830
27/07/2011	0.67	0.64	0.67	3,093	16	4,817
26/07/2011	0.68	0.65	0.65	72	3	110
25/07/2011	0.67	0.67	0.67	9,970	21	14,880
24/07/2011	0.70	0.67	0.70	1,354	3	2,005
21/07/2011	0.70	0.68	0.70	146	5	211
20/07/2011	0.70	0.67	0.67	1,189	7	1,746
19/07/2011	0.70	0.68	0.70	16,535	35	23,707
18/07/2011	0.67	0.66	0.67	569	6	860
17/07/2011	0.68	0.64	0.68	1,246	11	1,913
14/07/2011	0.68	0.65	0.67	1,068	12	1,610
13/07/2011	0.68	0.67	0.68	30	2	45
12/07/2011	0.67	0.64	0.67	214	3	333
10/07/2011	0.66	0.64	0.66	129	4	201
07/07/2011	0.64	0.64	0.64	160	1	250
06/07/2011	0.65	0.65	0.65	10,085	13	15,515
05/07/2011	0.65	0.64	0.64	1,422	9	2,209

Download Table