Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2013 0.54 0.53 0.54 1,004 6 1,868
26/09/2013 0.53 0.53 0.53 5,565 9 10,500
25/09/2013 0.53 0.53 0.53 33,291 13 62,813
24/09/2013 0.54 0.53 0.54 11,553 16 21,796
23/09/2013 0.53 0.52 0.53 70,911 16 133,796
19/09/2013 0.53 0.53 0.53 318 3 600
17/09/2013 0.53 0.52 0.53 440 5 842
16/09/2013 0.53 0.52 0.53 2,036 8 3,910
15/09/2013 0.52 0.52 0.52 1,549 9 2,978
12/09/2013 0.52 0.52 0.52 1,300 2 2,500
10/09/2013 0.53 0.53 0.53 14,509 15 27,376
09/09/2013 0.52 0.52 0.52 838 2 1,611
08/09/2013 0.52 0.51 0.52 244 4 470
05/09/2013 0.50 0.49 0.50 1,030 4 2,100
04/09/2013 0.51 0.49 0.51 1,093 7 2,229
03/09/2013 0.52 0.51 0.51 3,440 9 6,738
02/09/2013 0.53 0.51 0.53 126 2 243
29/08/2013 0.52 0.50 0.52 35,383 9 69,322
28/08/2013 0.51 0.51 0.51 2,567 11 5,033
26/08/2013 0.52 0.52 0.52 624 3 1,200
Download Table