UNITED CABLE INDUSTRIES Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions24
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares25,042
Div6.58
Change0.00
Closing Price0.38
Average Price0.37
P/E12.97
Value Traded9,269
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2011 | 0.71 | 0.70 | 0.71 | 14,103 | 18 | 20,114 |
30/03/2011 | 0.70 | 0.65 | 0.70 | 90,549 | 61 | 136,928 |
29/03/2011 | 0.67 | 0.67 | 0.67 | 5,059 | 9 | 7,550 |
28/03/2011 | 0.70 | 0.64 | 0.70 | 2,347 | 18 | 3,497 |
27/03/2011 | 0.67 | 0.64 | 0.67 | 776 | 7 | 1,179 |
24/03/2011 | 0.67 | 0.63 | 0.67 | 20,342 | 40 | 30,434 |
23/03/2011 | 0.64 | 0.64 | 0.64 | 14,080 | 2 | 22,000 |
22/03/2011 | 0.65 | 0.63 | 0.65 | 1,232 | 4 | 1,954 |
21/03/2011 | 0.64 | 0.64 | 0.64 | 4,563 | 2 | 7,130 |
20/03/2011 | 0.65 | 0.62 | 0.65 | 986 | 13 | 1,562 |
17/03/2011 | 0.62 | 0.60 | 0.62 | 272 | 5 | 450 |
16/03/2011 | 0.63 | 0.61 | 0.63 | 615 | 3 | 1,008 |
15/03/2011 | 0.63 | 0.62 | 0.62 | 78 | 5 | 125 |
14/03/2011 | 0.63 | 0.60 | 0.63 | 309 | 7 | 512 |
13/03/2011 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
10/03/2011 | 0.62 | 0.62 | 0.62 | 91 | 1 | 146 |
09/03/2011 | 0.63 | 0.62 | 0.63 | 426 | 6 | 682 |
08/03/2011 | 0.61 | 0.60 | 0.61 | 11,884 | 26 | 19,800 |
07/03/2011 | 0.60 | 0.60 | 0.60 | 88 | 1 | 146 |
06/03/2011 | 0.62 | 0.59 | 0.60 | 5,722 | 9 | 9,496 |