Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price2.41

Last Closing2.39

No. of Transactions151

SectorElectrical Industries

Low Price2.34

Opening Price2.39

No. of Shares171,464

Div2.93

Change0.00

Closing Price2.39

Average Price2.37

P/E21.25

Value Traded406,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	0.70	0.68	0.70	20,055	16	29,150
30/01/2014	0.69	0.68	0.68	9,314	14	13,550
29/01/2014	0.69	0.68	0.69	2,183	6	3,200
28/01/2014	0.70	0.68	0.69	3,233	11	4,684
27/01/2014	0.70	0.68	0.70	22,153	30	32,380
26/01/2014	0.71	0.69	0.69	34,373	34	49,644
23/01/2014	0.71	0.70	0.71	100,264	76	142,030
22/01/2014	0.71	0.69	0.70	79,635	80	113,400
21/01/2014	0.69	0.67	0.68	19,497	37	28,724
20/01/2014	0.69	0.68	0.69	15,969	19	23,146
19/01/2014	0.70	0.68	0.69	81,257	72	118,122
16/01/2014	0.69	0.68	0.69	8,989	20	13,100
15/01/2014	0.70	0.69	0.70	29,544	21	42,730
14/01/2014	0.70	0.68	0.70	35,419	29	51,699
13/01/2014	0.69	0.69	0.69	6,641	8	9,625
09/01/2014	0.70	0.69	0.70	17,528	23	25,100
08/01/2014	0.72	0.69	0.70	113,497	148	160,796
07/01/2014	0.70	0.67	0.70	112,317	65	165,309
06/01/2014	0.70	0.66	0.67	43,583	71	65,370
05/01/2014	0.71	0.69	0.69	68,305	78	96,815

Download Table