Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2013 0.53 0.53 0.53 742 2 1,400
12/06/2013 0.53 0.52 0.53 525 6 1,001
11/06/2013 0.52 0.52 0.52 1,807 3 3,475
10/06/2013 0.53 0.53 0.53 530 1 1,000
09/06/2013 0.54 0.53 0.54 95 2 180
06/06/2013 0.54 0.54 0.54 49 2 91
05/06/2013 0.53 0.53 0.53 232 3 438
04/06/2013 0.54 0.53 0.54 830 5 1,560
30/05/2013 0.53 0.53 0.53 511 9 965
28/05/2013 0.52 0.52 0.52 76 1 146
26/05/2013 0.52 0.52 0.52 2,600 4 5,000
23/05/2013 0.53 0.52 0.53 1,575 4 3,000
22/05/2013 0.55 0.53 0.53 70,392 12 129,300
21/05/2013 0.55 0.55 0.55 30,305 9 55,100
20/05/2013 0.56 0.55 0.56 3,384 2 6,150
16/05/2013 0.55 0.54 0.55 163 3 301
15/05/2013 0.54 0.54 0.54 432 3 800
14/05/2013 0.55 0.55 0.55 495 4 900
13/05/2013 0.55 0.55 0.55 779 8 1,416
12/05/2013 0.56 0.55 0.55 2,665 11 4,806
Download Table