Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price2.41

Last Closing2.39

No. of Transactions151

SectorElectrical Industries

Low Price2.34

Opening Price2.39

No. of Shares171,464

Div2.93

Change0.00

Closing Price2.39

Average Price2.37

P/E21.25

Value Traded406,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2014	0.69	0.68	0.69	55,698	16	81,802
27/02/2014	0.69	0.67	0.69	10,239	21	14,947
26/02/2014	0.69	0.68	0.69	10,805	15	15,855
25/02/2014	0.69	0.67	0.69	3,759	4	5,531
24/02/2014	0.69	0.67	0.69	43,826	25	64,566
23/02/2014	0.69	0.68	0.68	14,637	11	21,525
20/02/2014	0.69	0.68	0.69	2,113	6	3,100
19/02/2014	0.69	0.68	0.69	4,696	8	6,885
18/02/2014	0.68	0.68	0.68	7,684	25	11,300
17/02/2014	0.69	0.67	0.69	7,658	23	11,224
16/02/2014	0.70	0.68	0.68	19,087	16	28,000
13/02/2014	0.70	0.69	0.69	16,346	25	23,634
12/02/2014	0.70	0.68	0.69	6,980	10	10,100
11/02/2014	0.69	0.67	0.69	24,514	26	35,918
10/02/2014	0.71	0.68	0.70	105,811	81	151,542
09/02/2014	0.70	0.69	0.70	66,988	39	96,900
06/02/2014	0.70	0.69	0.70	38,577	37	55,285
05/02/2014	0.71	0.69	0.71	498,247	306	708,467
04/02/2014	0.68	0.68	0.68	20,424	20	30,035
03/02/2014	0.70	0.68	0.69	59,180	23	86,850

Download Table