Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2013 0.53 0.53 0.53 6,411 10 12,096
22/07/2013 0.53 0.53 0.53 3,699 11 6,979
18/07/2013 0.53 0.52 0.53 3,282 8 6,196
17/07/2013 0.55 0.54 0.54 595 3 1,100
16/07/2013 0.55 0.53 0.55 646 6 1,182
11/07/2013 0.55 0.53 0.55 508,050 20 940,851
10/07/2013 0.53 0.53 0.53 925 6 1,746
09/07/2013 0.52 0.51 0.51 13,048 6 25,222
08/07/2013 0.53 0.53 0.53 1,597 6 3,014
07/07/2013 0.53 0.53 0.53 34 1 65
04/07/2013 0.53 0.53 0.53 479,359 6 904,450
03/07/2013 0.53 0.53 0.53 1,829 3 3,450
01/07/2013 0.53 0.53 0.53 1,590 1 3,000
27/06/2013 0.54 0.53 0.54 14,103 10 26,610
26/06/2013 0.54 0.54 0.54 270 1 500
25/06/2013 0.54 0.53 0.53 2,940 7 5,500
24/06/2013 0.54 0.53 0.54 33,156 8 62,558
23/06/2013 0.54 0.53 0.54 1,033 3 1,949
20/06/2013 0.54 0.53 0.53 1,804 6 3,350
17/06/2013 0.54 0.53 0.54 738 2 1,390
Download Table