Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price2.41

Last Closing2.39

No. of Transactions151

SectorElectrical Industries

Low Price2.34

Opening Price2.39

No. of Shares171,464

Div2.93

Change0.00

Closing Price2.39

Average Price2.37

P/E21.25

Value Traded406,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.63	0.60	0.63	55,182	82	88,322
28/11/2013	0.60	0.60	0.60	6,890	20	11,484
27/11/2013	0.61	0.60	0.60	2,768	14	4,600
26/11/2013	0.61	0.60	0.61	12,603	19	20,800
25/11/2013	0.62	0.60	0.61	6,341	9	10,550
24/11/2013	0.61	0.60	0.61	9,490	19	15,558
21/11/2013	0.61	0.60	0.60	22,044	21	36,740
20/11/2013	0.61	0.60	0.60	8,923	14	14,825
19/11/2013	0.62	0.60	0.61	72,261	66	119,391
18/11/2013	0.60	0.59	0.60	12,892	29	21,614
17/11/2013	0.59	0.58	0.58	7,344	28	12,600
14/11/2013	0.60	0.58	0.59	10,355	34	17,830
13/11/2013	0.60	0.58	0.58	14,564	22	24,700
12/11/2013	0.59	0.58	0.58	85,433	25	144,824
11/11/2013	0.59	0.58	0.58	40,682	31	69,073
10/11/2013	0.60	0.59	0.59	10,065	20	16,875
06/11/2013	0.61	0.60	0.61	36,616	63	60,313
05/11/2013	0.60	0.59	0.60	14,570	27	24,290
04/11/2013	0.60	0.59	0.60	22,214	38	37,650
03/11/2013	0.59	0.58	0.59	8,561	26	14,597

Download Table