UNITED CABLE INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2011 | 0.69 | 0.67 | 0.69 | 5 | 2 | 7 |
08/02/2011 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
07/02/2011 | 0.71 | 0.67 | 0.69 | 35,938 | 22 | 52,680 |
06/02/2011 | 0.70 | 0.70 | 0.70 | 350 | 2 | 500 |
02/02/2011 | 0.72 | 0.70 | 0.72 | 6,028 | 5 | 8,510 |
31/01/2011 | 0.69 | 0.63 | 0.69 | 8,316 | 19 | 12,940 |
30/01/2011 | 0.66 | 0.66 | 0.66 | 990 | 3 | 1,500 |
27/01/2011 | 0.68 | 0.68 | 0.68 | 1,083 | 8 | 1,592 |
25/01/2011 | 0.69 | 0.68 | 0.68 | 7,461 | 15 | 10,900 |
24/01/2011 | 0.69 | 0.69 | 0.69 | 719 | 6 | 1,042 |
23/01/2011 | 0.69 | 0.69 | 0.69 | 101 | 1 | 146 |
20/01/2011 | 0.69 | 0.69 | 0.69 | 1,826 | 2 | 2,646 |
19/01/2011 | 0.70 | 0.70 | 0.70 | 102 | 1 | 146 |
16/01/2011 | 0.72 | 0.68 | 0.72 | 5,241 | 9 | 7,444 |
13/01/2011 | 0.70 | 0.70 | 0.70 | 1,155 | 6 | 1,650 |
12/01/2011 | 0.70 | 0.70 | 0.70 | 639 | 5 | 913 |
09/01/2011 | 0.70 | 0.70 | 0.70 | 280 | 1 | 400 |
06/01/2011 | 0.72 | 0.70 | 0.72 | 5,092 | 7 | 7,146 |
29/12/2010 | 0.72 | 0.70 | 0.72 | 755 | 4 | 1,050 |
27/12/2010 | 0.69 | 0.69 | 0.69 | 35,880 | 1 | 52,000 |