Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2013 0.62 0.61 0.61 30,045 22 49,200
09/04/2013 0.66 0.64 0.64 21,807 21 33,721
08/04/2013 0.67 0.66 0.67 14,053 22 21,100
07/04/2013 0.69 0.67 0.68 17,979 23 26,600
04/04/2013 0.67 0.63 0.67 27,544 32 41,522
03/04/2013 0.64 0.61 0.64 34,062 44 53,352
02/04/2013 0.61 0.61 0.61 47,223 31 77,414
01/04/2013 0.59 0.59 0.59 33,763 12 57,226
31/03/2013 0.57 0.54 0.57 48,518 19 88,457
28/03/2013 0.56 0.55 0.55 38,638 35 70,200
27/03/2013 0.58 0.57 0.57 27,241 25 47,504
26/03/2013 0.59 0.55 0.58 491,185 70 834,565
21/03/2013 0.60 0.59 0.60 35,240 55 59,189
20/03/2013 0.62 0.61 0.61 30,869 49 50,574
19/03/2013 0.66 0.64 0.64 15,964 35 24,899
18/03/2013 0.69 0.66 0.67 31,587 50 47,450
17/03/2013 0.70 0.69 0.69 21,745 31 31,440
14/03/2013 0.72 0.70 0.72 26,133 25 36,776
13/03/2013 0.72 0.68 0.72 70,933 81 99,146
12/03/2013 0.70 0.69 0.69 16,143 45 23,340
Download Table