Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price1.13

Last Closing1.13

No. of Transactions75

SectorElectrical Industries

Low Price1.11

Opening Price1.13

No. of Shares99,747

Div6.19

Change0.00

Closing Price1.13

Average Price1.12

P/E11.13

Value Traded111,642

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2012	0.41	0.40	0.41	482	2	1,200
04/12/2012	0.40	0.38	0.40	8,967	23	22,446
03/12/2012	0.39	0.39	0.39	59	3	150
02/12/2012	0.39	0.38	0.38	381	3	1,000
29/11/2012	0.40	0.40	0.40	40	1	100
28/11/2012	0.39	0.39	0.39	1,170	1	3,000
27/11/2012	0.39	0.39	0.39	12,950	20	33,204
26/11/2012	0.40	0.39	0.40	2,284	6	5,736
25/11/2012	0.40	0.40	0.40	13,050	8	32,624
22/11/2012	0.40	0.40	0.40	882	5	2,204
21/11/2012	0.40	0.40	0.40	254	4	635
20/11/2012	0.41	0.40	0.41	47	4	117
18/11/2012	0.41	0.41	0.41	1,589	3	3,875
14/11/2012	0.42	0.41	0.42	62	4	150
13/11/2012	0.42	0.41	0.42	824	5	2,010
12/11/2012	0.41	0.41	0.41	820	1	2,000
11/11/2012	0.42	0.40	0.42	22	2	55
07/11/2012	0.42	0.41	0.42	41	2	101
06/11/2012	0.42	0.40	0.40	684	10	1,671
05/11/2012	0.41	0.40	0.41	41	2	100

Download Table