Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions11

SectorElectrical Industries

Low Price0.36

Opening Price0.36

No. of Shares12,453

Div6.94

Change-0.01

Closing Price0.36

Average Price0.36

P/E9.69

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2010	0.73	0.68	0.73	6	2	9
02/09/2010	0.72	0.71	0.71	4,038	8	5,687
31/08/2010	0.72	0.69	0.72	1,381	2	2,001
30/08/2010	0.70	0.70	0.70	350	1	500
29/08/2010	0.70	0.70	0.70	10,500	5	15,000
26/08/2010	0.70	0.69	0.70	419	2	600
24/08/2010	0.72	0.69	0.72	1,255	3	1,752
23/08/2010	0.70	0.70	0.70	175	1	250
19/08/2010	0.72	0.72	0.72	1	1	1
18/08/2010	0.70	0.70	0.70	1,470	6	2,100
17/08/2010	0.74	0.70	0.72	7,473	5	10,670
16/08/2010	0.71	0.71	0.71	355	1	500
15/08/2010	0.72	0.70	0.70	547	2	764
12/08/2010	0.72	0.72	0.72	1,800	4	2,500
11/08/2010	0.74	0.72	0.74	5,123	5	7,102
10/08/2010	0.75	0.73	0.74	813	6	1,094
09/08/2010	0.75	0.75	0.75	750	1	1,000
08/08/2010	0.75	0.75	0.75	919	6	1,225
05/08/2010	0.80	0.75	0.77	124,244	17	164,123
04/08/2010	0.78	0.78	0.78	10	1	13

Download Table