Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2013 0.41 0.40 0.41 102 2 255
07/01/2013 0.40 0.40 0.40 1,064 9 2,659
06/01/2013 0.39 0.39 0.39 39 1 100
03/01/2013 0.40 0.38 0.38 120 7 311
30/12/2012 0.40 0.39 0.40 393 12 996
27/12/2012 0.40 0.39 0.39 641 5 1,643
26/12/2012 0.40 0.40 0.40 400 1 1,000
24/12/2012 0.41 0.39 0.41 33,544 2 86,009
23/12/2012 0.40 0.38 0.40 83,971 68 215,466
20/12/2012 0.40 0.39 0.39 6,476 25 16,450
19/12/2012 0.41 0.39 0.40 4,388 22 11,050
18/12/2012 0.40 0.39 0.40 5,017 14 12,546
17/12/2012 0.40 0.40 0.40 6,189 34 15,473
16/12/2012 0.40 0.40 0.40 172 3 430
13/12/2012 0.40 0.40 0.40 1,440 4 3,600
12/12/2012 0.40 0.38 0.40 1,724 9 4,350
11/12/2012 0.40 0.39 0.40 675 8 1,700
10/12/2012 0.40 0.39 0.40 122 4 310
09/12/2012 0.40 0.39 0.40 313 2 800
06/12/2012 0.40 0.40 0.40 2,400 2 6,000
Download Table