UNITED CABLE INDUSTRIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions64
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares83,126
Div6.58
Change0.01
Closing Price0.38
Average Price0.37
P/E10.23
Value Traded30,986
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2010 | 0.71 | 0.70 | 0.70 | 18,327 | 26 | 25,829 |
24/10/2010 | 0.71 | 0.69 | 0.71 | 8,571 | 17 | 12,255 |
21/10/2010 | 0.69 | 0.68 | 0.69 | 5,374 | 11 | 7,789 |
20/10/2010 | 0.66 | 0.66 | 0.66 | 21,054 | 15 | 31,900 |
19/10/2010 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
17/10/2010 | 0.68 | 0.66 | 0.66 | 6,773 | 11 | 10,034 |
14/10/2010 | 0.68 | 0.68 | 0.68 | 68 | 2 | 100 |
13/10/2010 | 0.67 | 0.65 | 0.67 | 22,646 | 7 | 34,690 |
12/10/2010 | 0.68 | 0.67 | 0.68 | 5,679 | 11 | 8,353 |
11/10/2010 | 0.69 | 0.69 | 0.69 | 656 | 2 | 950 |
10/10/2010 | 0.69 | 0.69 | 0.69 | 1,553 | 4 | 2,250 |
06/10/2010 | 0.70 | 0.68 | 0.70 | 799 | 5 | 1,146 |
04/10/2010 | 0.69 | 0.69 | 0.69 | 101 | 1 | 146 |
03/10/2010 | 0.71 | 0.69 | 0.71 | 8,765 | 22 | 12,360 |
30/09/2010 | 0.68 | 0.66 | 0.68 | 220 | 3 | 330 |
29/09/2010 | 0.68 | 0.66 | 0.66 | 23,044 | 14 | 34,850 |
28/09/2010 | 0.68 | 0.67 | 0.68 | 1,604 | 4 | 2,392 |
27/09/2010 | 0.68 | 0.66 | 0.66 | 9,634 | 27 | 14,467 |
26/09/2010 | 0.70 | 0.69 | 0.69 | 1,133 | 3 | 1,640 |
23/09/2010 | 0.69 | 0.69 | 0.69 | 690 | 2 | 1,000 |