Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price2.41

Last Closing2.39

No. of Transactions151

SectorElectrical Industries

Low Price2.34

Opening Price2.39

No. of Shares171,464

Div2.93

Change0.00

Closing Price2.39

Average Price2.37

P/E21.25

Value Traded406,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2013	0.53	0.53	0.53	33,708	3	63,600
20/08/2013	0.53	0.52	0.53	40,505	9	77,671
19/08/2013	0.52	0.52	0.52	76	1	146
15/08/2013	0.54	0.53	0.53	3,764	3	7,100
14/08/2013	0.54	0.53	0.53	107	2	200
13/08/2013	0.53	0.52	0.52	420	4	800
12/08/2013	0.53	0.52	0.53	1,358	5	2,600
07/08/2013	0.52	0.52	0.52	468	2	900
06/08/2013	0.53	0.52	0.53	1,093	5	2,100
05/08/2013	0.53	0.52	0.53	131	2	250
04/08/2013	0.51	0.51	0.51	74	2	146
01/08/2013	0.51	0.51	0.51	102	1	200
31/07/2013	0.53	0.52	0.53	5,253	2	10,100
30/07/2013	0.53	0.52	0.53	2,645	6	5,073
29/07/2013	0.52	0.52	0.52	7,072	6	13,600
28/07/2013	0.53	0.52	0.53	4,213	9	8,100
25/07/2013	0.53	0.53	0.53	16,651	27	31,417
24/07/2013	0.53	0.53	0.53	1,060	2	2,000
23/07/2013	0.53	0.53	0.53	6,411	10	12,096
22/07/2013	0.53	0.53	0.53	3,699	11	6,979

Download Table