UNITED CABLE INDUSTRIES Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions19
SectorElectrical Industries
Low Price0.38
Opening Price0.38
No. of Shares30,400
Div6.58
Change0.00
Closing Price0.38
Average Price0.38
P/E10.23
Value Traded11,552
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2010 | 0.74 | 0.70 | 0.72 | 7,473 | 5 | 10,670 |
16/08/2010 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
15/08/2010 | 0.72 | 0.70 | 0.70 | 547 | 2 | 764 |
12/08/2010 | 0.72 | 0.72 | 0.72 | 1,800 | 4 | 2,500 |
11/08/2010 | 0.74 | 0.72 | 0.74 | 5,123 | 5 | 7,102 |
10/08/2010 | 0.75 | 0.73 | 0.74 | 813 | 6 | 1,094 |
09/08/2010 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
08/08/2010 | 0.75 | 0.75 | 0.75 | 919 | 6 | 1,225 |
05/08/2010 | 0.80 | 0.75 | 0.77 | 124,244 | 17 | 164,123 |
04/08/2010 | 0.78 | 0.78 | 0.78 | 10 | 1 | 13 |
03/08/2010 | 0.81 | 0.81 | 0.81 | 24 | 1 | 30 |
02/08/2010 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
01/08/2010 | 0.81 | 0.78 | 0.81 | 3,128 | 2 | 4,010 |
28/07/2010 | 0.81 | 0.79 | 0.81 | 10,814 | 7 | 13,560 |
27/07/2010 | 0.83 | 0.79 | 0.82 | 4,297 | 6 | 5,426 |
26/07/2010 | 0.81 | 0.80 | 0.81 | 39,518 | 14 | 48,880 |
25/07/2010 | 0.80 | 0.77 | 0.78 | 57,538 | 33 | 74,537 |
22/07/2010 | 0.81 | 0.77 | 0.77 | 1,810 | 7 | 2,331 |
21/07/2010 | 0.79 | 0.77 | 0.78 | 42,450 | 15 | 55,000 |
20/07/2010 | 0.78 | 0.75 | 0.76 | 4,050 | 21 | 5,376 |