Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price2.41

Last Closing2.39

No. of Transactions151

SectorElectrical Industries

Low Price2.34

Opening Price2.39

No. of Shares171,464

Div2.93

Change0.00

Closing Price2.39

Average Price2.37

P/E21.25

Value Traded406,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2013	0.52	0.52	0.52	1,807	3	3,475
10/06/2013	0.53	0.53	0.53	530	1	1,000
09/06/2013	0.54	0.53	0.54	95	2	180
06/06/2013	0.54	0.54	0.54	49	2	91
05/06/2013	0.53	0.53	0.53	232	3	438
04/06/2013	0.54	0.53	0.54	830	5	1,560
30/05/2013	0.53	0.53	0.53	511	9	965
28/05/2013	0.52	0.52	0.52	76	1	146
26/05/2013	0.52	0.52	0.52	2,600	4	5,000
23/05/2013	0.53	0.52	0.53	1,575	4	3,000
22/05/2013	0.55	0.53	0.53	70,392	12	129,300
21/05/2013	0.55	0.55	0.55	30,305	9	55,100
20/05/2013	0.56	0.55	0.56	3,384	2	6,150
16/05/2013	0.55	0.54	0.55	163	3	301
15/05/2013	0.54	0.54	0.54	432	3	800
14/05/2013	0.55	0.55	0.55	495	4	900
13/05/2013	0.55	0.55	0.55	779	8	1,416
12/05/2013	0.56	0.55	0.55	2,665	11	4,806
09/05/2013	0.56	0.55	0.56	5,960	22	10,700
08/05/2013	0.55	0.54	0.55	7,900	24	14,400

Download Table