Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions64

SectorElectrical Industries

Low Price0.37

Opening Price0.37

No. of Shares83,126

Div6.58

Change0.01

Closing Price0.38

Average Price0.37

P/E10.23

Value Traded30,986

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2010	0.81	0.81	0.81	118	1	146
15/07/2010	0.84	0.82	0.82	28,997	29	35,030
14/07/2010	0.87	0.84	0.84	4,672	8	5,550
13/07/2010	0.89	0.85	0.86	42,213	12	47,709
12/07/2010	0.86	0.86	0.86	929	4	1,080
11/07/2010	0.86	0.86	0.86	12,488	17	14,521
08/07/2010	0.89	0.87	0.87	132	5	150
07/07/2010	0.87	0.87	0.87	286	1	329
05/07/2010	0.86	0.86	0.86	377	3	438
01/07/2010	0.87	0.86	0.87	2,021	7	2,338
30/06/2010	0.86	0.86	0.86	3,173	4	3,689
29/06/2010	0.85	0.85	0.85	124	1	146
28/06/2010	0.86	0.86	0.86	1,857	6	2,159
27/06/2010	0.86	0.86	0.86	22,676	28	26,368
24/06/2010	0.88	0.87	0.87	14,163	11	16,273
23/06/2010	0.89	0.88	0.88	5,931	12	6,720
21/06/2010	0.87	0.87	0.87	474	3	545
16/06/2010	0.88	0.86	0.88	17,726	2	20,146
15/06/2010	0.86	0.86	0.86	255	2	296
14/06/2010	0.90	0.86	0.86	8,458	12	9,554

Download Table