Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2012 0.43 0.42 0.43 484 4 1,150
19/09/2012 0.42 0.40 0.42 463,104 20 1,102,713
18/09/2012 0.42 0.40 0.42 1,288 9 3,156
17/09/2012 0.41 0.41 0.41 21 1 50
16/09/2012 0.40 0.40 0.40 40 2 100
13/09/2012 0.41 0.40 0.41 1,841 13 4,600
12/09/2012 0.40 0.39 0.40 5,175 8 12,950
11/09/2012 0.40 0.39 0.40 4,598 9 11,788
10/09/2012 0.39 0.39 0.39 6,158 12 15,790
09/09/2012 0.40 0.40 0.40 684 4 1,710
06/09/2012 0.41 0.39 0.41 21,489 49 54,771
05/09/2012 0.40 0.39 0.40 3,657 9 9,145
04/09/2012 0.40 0.39 0.39 736 7 1,846
03/09/2012 0.41 0.40 0.41 244 3 610
02/09/2012 0.40 0.40 0.40 1,273 19 3,183
29/08/2012 0.40 0.40 0.40 7,847 22 19,617
28/08/2012 0.41 0.40 0.41 2,603 11 6,500
27/08/2012 0.41 0.39 0.41 1,044 7 2,617
26/08/2012 0.40 0.40 0.40 420 4 1,050
23/08/2012 0.41 0.39 0.39 9,185 15 22,985
Download Table