Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2012 0.54 0.54 0.54 324 2 600
14/05/2012 0.54 0.53 0.53 1,154 5 2,176
13/05/2012 0.54 0.54 0.54 14,879 15 27,554
10/05/2012 0.55 0.55 0.55 28 1 50
09/05/2012 0.55 0.55 0.55 482 7 876
08/05/2012 0.56 0.54 0.56 4,184 14 7,610
07/05/2012 0.55 0.55 0.55 6,036 8 10,975
06/05/2012 0.54 0.54 0.54 108 1 200
03/05/2012 0.54 0.53 0.53 6,674 16 12,562
02/05/2012 0.55 0.54 0.54 23,837 52 44,024
01/05/2012 0.56 0.55 0.55 496 4 900
26/04/2012 0.56 0.55 0.55 1,952 8 3,545
24/04/2012 0.57 0.55 0.57 803 7 1,450
22/04/2012 0.57 0.55 0.57 248 4 451
19/04/2012 0.57 0.56 0.57 566 2 1,010
18/04/2012 0.57 0.56 0.57 118 3 210
17/04/2012 0.57 0.55 0.57 828 8 1,471
16/04/2012 0.56 0.56 0.56 894 7 1,597
15/04/2012 0.58 0.57 0.58 350 14 614
12/04/2012 0.57 0.56 0.57 426 2 760
Download Table