Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2012 0.63 0.59 0.62 617 12 1,026
05/02/2012 0.62 0.62 0.62 6 1 10
02/02/2012 0.61 0.60 0.61 1,665 12 2,765
01/02/2012 0.64 0.60 0.60 1,518 8 2,520
31/01/2012 0.64 0.62 0.62 1,258 9 2,025
30/01/2012 0.65 0.62 0.65 2,390 15 3,791
29/01/2012 0.64 0.60 0.64 20,570 37 32,779
26/01/2012 0.61 0.60 0.61 511 5 840
25/01/2012 0.60 0.60 0.60 376 2 626
23/01/2012 0.60 0.60 0.60 1,500 6 2,500
22/01/2012 0.61 0.61 0.61 264 3 432
19/01/2012 0.60 0.60 0.60 120 1 200
17/01/2012 0.62 0.62 0.62 31 1 50
16/01/2012 0.61 0.60 0.60 721 4 1,200
15/01/2012 0.59 0.59 0.59 590 4 1,000
12/01/2012 0.62 0.60 0.62 15,768 48 26,210
11/01/2012 0.63 0.63 0.63 158 1 250
10/01/2012 0.64 0.63 0.64 38 2 60
09/01/2012 0.64 0.62 0.62 1,490 9 2,401
08/01/2012 0.66 0.62 0.62 445 12 709
Download Table