Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price2.38

Last Closing2.39

No. of Transactions67

SectorElectrical Industries

Low Price2.32

Opening Price2.38

No. of Shares53,197

Div2.97

Change-0.03

Closing Price2.36

Average Price2.36

P/E20.99

Value Traded125,282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2012	0.54	0.53	0.53	1,154	5	2,176
13/05/2012	0.54	0.54	0.54	14,879	15	27,554
10/05/2012	0.55	0.55	0.55	28	1	50
09/05/2012	0.55	0.55	0.55	482	7	876
08/05/2012	0.56	0.54	0.56	4,184	14	7,610
07/05/2012	0.55	0.55	0.55	6,036	8	10,975
06/05/2012	0.54	0.54	0.54	108	1	200
03/05/2012	0.54	0.53	0.53	6,674	16	12,562
02/05/2012	0.55	0.54	0.54	23,837	52	44,024
01/05/2012	0.56	0.55	0.55	496	4	900
26/04/2012	0.56	0.55	0.55	1,952	8	3,545
24/04/2012	0.57	0.55	0.57	803	7	1,450
22/04/2012	0.57	0.55	0.57	248	4	451
19/04/2012	0.57	0.56	0.57	566	2	1,010
18/04/2012	0.57	0.56	0.57	118	3	210
17/04/2012	0.57	0.55	0.57	828	8	1,471
16/04/2012	0.56	0.56	0.56	894	7	1,597
15/04/2012	0.58	0.57	0.58	350	14	614
12/04/2012	0.57	0.56	0.57	426	2	760
11/04/2012	0.56	0.55	0.56	13,100	20	23,780

Download Table