Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2011 0.75 0.72 0.72 36,025 29 49,000
11/09/2011 0.73 0.72 0.73 15,921 24 22,029
08/09/2011 0.71 0.71 0.71 1,065 3 1,500
07/09/2011 0.72 0.69 0.72 26,401 55 36,694
05/09/2011 0.69 0.69 0.69 101 1 146
04/09/2011 0.72 0.68 0.72 110 4 156
29/08/2011 0.71 0.69 0.71 347 5 502
28/08/2011 0.71 0.68 0.71 1,123 4 1,651
25/08/2011 0.70 0.67 0.70 1,173 6 1,726
24/08/2011 0.69 0.68 0.68 2,792 7 4,100
23/08/2011 0.70 0.69 0.70 73 2 105
22/08/2011 0.68 0.67 0.68 2,651 4 3,943
21/08/2011 0.69 0.68 0.69 9,521 6 13,996
18/08/2011 0.69 0.68 0.69 979 7 1,438
17/08/2011 0.70 0.69 0.70 9,315 12 13,350
16/08/2011 0.71 0.70 0.71 1,236 7 1,751
15/08/2011 0.70 0.68 0.70 4,714 10 6,735
14/08/2011 0.70 0.69 0.70 2,564 20 3,666
11/08/2011 0.69 0.69 0.69 21 1 30
09/08/2011 0.69 0.67 0.69 5,322 8 7,900
Download Table