Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions39

SectorElectrical Industries

Low Price1.13

Opening Price1.14

No. of Shares114,844

Div6.19

Change-0.02

Closing Price1.13

Average Price1.13

P/E11.13

Value Traded130,015

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2011	0.67	0.67	0.67	815	3	1,216
07/08/2011	0.69	0.68	0.68	1,030	3	1,500
04/08/2011	0.70	0.69	0.70	105,450	44	150,643
03/08/2011	0.69	0.66	0.69	2,253	12	3,288
02/08/2011	0.70	0.67	0.67	2,162	17	3,147
01/08/2011	0.67	0.64	0.67	1,950	11	2,975
31/07/2011	0.66	0.65	0.66	1,646	8	2,525
28/07/2011	0.68	0.66	0.67	556	10	830
27/07/2011	0.67	0.64	0.67	3,093	16	4,817
26/07/2011	0.68	0.65	0.65	72	3	110
25/07/2011	0.67	0.67	0.67	9,970	21	14,880
24/07/2011	0.70	0.67	0.70	1,354	3	2,005
21/07/2011	0.70	0.68	0.70	146	5	211
20/07/2011	0.70	0.67	0.67	1,189	7	1,746
19/07/2011	0.70	0.68	0.70	16,535	35	23,707
18/07/2011	0.67	0.66	0.67	569	6	860
17/07/2011	0.68	0.64	0.68	1,246	11	1,913
14/07/2011	0.68	0.65	0.67	1,068	12	1,610
13/07/2011	0.68	0.67	0.68	30	2	45
12/07/2011	0.67	0.64	0.67	214	3	333

Download Table