UNITED CABLE INDUSTRIES Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.38
Last Closing2.39
No. of Transactions67
SectorElectrical Industries
Low Price2.32
Opening Price2.38
No. of Shares53,197
Div2.97
Change-0.03
Closing Price2.36
Average Price2.36
P/E20.99
Value Traded125,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2012 | 0.65 | 0.62 | 0.65 | 336 | 6 | 536 |
| 03/01/2012 | 0.64 | 0.64 | 0.64 | 1 | 1 | 1 |
| 02/01/2012 | 0.63 | 0.62 | 0.62 | 1,706 | 15 | 2,725 |
| 28/12/2011 | 0.65 | 0.64 | 0.65 | 302 | 4 | 471 |
| 27/12/2011 | 0.65 | 0.63 | 0.65 | 129 | 2 | 205 |
| 26/12/2011 | 0.65 | 0.63 | 0.65 | 350 | 4 | 555 |
| 20/12/2011 | 0.65 | 0.63 | 0.65 | 1,261 | 6 | 2,000 |
| 19/12/2011 | 0.65 | 0.63 | 0.65 | 599 | 6 | 950 |
| 18/12/2011 | 0.64 | 0.64 | 0.64 | 128 | 4 | 200 |
| 15/12/2011 | 0.66 | 0.63 | 0.66 | 23 | 2 | 35 |
| 14/12/2011 | 0.66 | 0.63 | 0.66 | 173 | 4 | 271 |
| 13/12/2011 | 0.64 | 0.64 | 0.64 | 3,200 | 1 | 5,000 |
| 12/12/2011 | 0.65 | 0.63 | 0.65 | 1,006 | 8 | 1,595 |
| 11/12/2011 | 0.65 | 0.64 | 0.65 | 3,262 | 7 | 5,080 |
| 08/12/2011 | 0.67 | 0.64 | 0.64 | 4,442 | 8 | 6,935 |
| 07/12/2011 | 0.68 | 0.65 | 0.65 | 102 | 3 | 156 |
| 05/12/2011 | 0.67 | 0.65 | 0.67 | 983 | 18 | 1,490 |
| 01/12/2011 | 0.68 | 0.66 | 0.66 | 1,934 | 15 | 2,928 |
| 28/11/2011 | 0.69 | 0.66 | 0.69 | 3,512 | 11 | 5,187 |
| 27/11/2011 | 0.67 | 0.67 | 0.67 | 87 | 2 | 130 |