Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2011 0.68 0.67 0.68 338 3 500
16/02/2011 0.70 0.70 0.70 4 1 5
13/02/2011 0.69 0.65 0.67 6,106 13 9,022
10/02/2011 0.69 0.66 0.68 2,330 8 3,526
09/02/2011 0.69 0.67 0.69 5 2 7
08/02/2011 0.70 0.70 0.70 7 1 10
07/02/2011 0.71 0.67 0.69 35,938 22 52,680
06/02/2011 0.70 0.70 0.70 350 2 500
02/02/2011 0.72 0.70 0.72 6,028 5 8,510
31/01/2011 0.69 0.63 0.69 8,316 19 12,940
30/01/2011 0.66 0.66 0.66 990 3 1,500
27/01/2011 0.68 0.68 0.68 1,083 8 1,592
25/01/2011 0.69 0.68 0.68 7,461 15 10,900
24/01/2011 0.69 0.69 0.69 719 6 1,042
23/01/2011 0.69 0.69 0.69 101 1 146
20/01/2011 0.69 0.69 0.69 1,826 2 2,646
19/01/2011 0.70 0.70 0.70 102 1 146
16/01/2011 0.72 0.68 0.72 5,241 9 7,444
13/01/2011 0.70 0.70 0.70 1,155 6 1,650
12/01/2011 0.70 0.70 0.70 639 5 913
Download Table