Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price2.37

Last Closing2.36

No. of Transactions90

SectorElectrical Industries

Low Price2.32

Opening Price2.37

No. of Shares46,123

Div3.02

Change-0.04

Closing Price2.32

Average Price2.33

P/E20.63

Value Traded107,275

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2011	0.69	0.69	0.69	690	1	1,000
16/10/2011	0.71	0.69	0.71	1,038	5	1,488
13/10/2011	0.70	0.70	0.70	4,200	5	6,000
12/10/2011	0.70	0.68	0.70	69	2	100
11/10/2011	0.70	0.70	0.70	536	2	766
10/10/2011	0.70	0.69	0.70	626	4	907
09/10/2011	0.70	0.70	0.70	4,935	6	7,050
06/10/2011	0.71	0.70	0.71	4,966	6	7,022
05/10/2011	0.71	0.70	0.70	3,673	8	5,245
03/10/2011	0.73	0.71	0.73	1,746	5	2,455
02/10/2011	0.73	0.72	0.72	11,031	6	15,246
29/09/2011	0.74	0.72	0.74	15,604	9	21,651
27/09/2011	0.75	0.72	0.75	1,417	9	1,942
26/09/2011	0.73	0.72	0.73	897	3	1,245
25/09/2011	0.75	0.75	0.75	1	1	1
21/09/2011	0.75	0.71	0.73	1,726	9	2,398
20/09/2011	0.72	0.72	0.72	105	1	146
18/09/2011	0.73	0.73	0.73	1,460	2	2,000
15/09/2011	0.73	0.72	0.73	16,962	20	23,345
14/09/2011	0.72	0.72	0.72	642	2	891

Download Table