UNITED CABLE INDUSTRIES Historical
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2011 | 0.65 | 0.63 | 0.65 | 1,232 | 4 | 1,954 |
| 21/03/2011 | 0.64 | 0.64 | 0.64 | 4,563 | 2 | 7,130 |
| 20/03/2011 | 0.65 | 0.62 | 0.65 | 986 | 13 | 1,562 |
| 17/03/2011 | 0.62 | 0.60 | 0.62 | 272 | 5 | 450 |
| 16/03/2011 | 0.63 | 0.61 | 0.63 | 615 | 3 | 1,008 |
| 15/03/2011 | 0.63 | 0.62 | 0.62 | 78 | 5 | 125 |
| 14/03/2011 | 0.63 | 0.60 | 0.63 | 309 | 7 | 512 |
| 13/03/2011 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
| 10/03/2011 | 0.62 | 0.62 | 0.62 | 91 | 1 | 146 |
| 09/03/2011 | 0.63 | 0.62 | 0.63 | 426 | 6 | 682 |
| 08/03/2011 | 0.61 | 0.60 | 0.61 | 11,884 | 26 | 19,800 |
| 07/03/2011 | 0.60 | 0.60 | 0.60 | 88 | 1 | 146 |
| 06/03/2011 | 0.62 | 0.59 | 0.60 | 5,722 | 9 | 9,496 |
| 03/03/2011 | 0.62 | 0.60 | 0.60 | 28,295 | 42 | 46,975 |
| 02/03/2011 | 0.62 | 0.62 | 0.62 | 333 | 4 | 537 |
| 28/02/2011 | 0.66 | 0.65 | 0.65 | 1,397 | 9 | 2,140 |
| 27/02/2011 | 0.68 | 0.66 | 0.68 | 338 | 4 | 500 |
| 24/02/2011 | 0.69 | 0.69 | 0.69 | 3 | 1 | 5 |
| 21/02/2011 | 0.67 | 0.66 | 0.67 | 1,035 | 4 | 1,550 |
| 20/02/2011 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |