Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions39

SectorElectrical Industries

Low Price1.13

Opening Price1.14

No. of Shares114,844

Div6.19

Change-0.02

Closing Price1.13

Average Price1.13

P/E11.13

Value Traded130,015

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2011	0.70	0.70	0.70	280	1	400
06/01/2011	0.72	0.70	0.72	5,092	7	7,146
29/12/2010	0.72	0.70	0.72	755	4	1,050
27/12/2010	0.69	0.69	0.69	35,880	1	52,000
23/12/2010	0.69	0.69	0.69	168	3	244
21/12/2010	0.69	0.69	0.69	195	2	283
20/12/2010	0.71	0.69	0.69	2,790	15	4,000
19/12/2010	0.71	0.71	0.71	1,065	3	1,500
16/12/2010	0.71	0.71	0.71	971	11	1,368
15/12/2010	0.72	0.72	0.72	177	4	246
14/12/2010	0.72	0.72	0.72	104	3	144
13/12/2010	0.72	0.71	0.72	536	11	746
12/12/2010	0.72	0.71	0.71	867	15	1,218
09/12/2010	0.73	0.73	0.73	14,600	14	20,000
08/12/2010	0.71	0.71	0.71	568	2	800
06/12/2010	0.71	0.71	0.71	104	2	146
05/12/2010	0.72	0.72	0.72	1,868	1	2,595
01/12/2010	0.73	0.71	0.71	11,455	8	15,713
30/11/2010	0.71	0.71	0.71	1,527	15	2,150
29/11/2010	0.70	0.70	0.70	3,403	6	4,861

Download Table