Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2011 0.65 0.64 0.65 1,124 5 1,754
02/06/2011 0.65 0.64 0.65 1,327 5 2,070
01/06/2011 0.65 0.65 0.65 104 3 160
31/05/2011 0.65 0.65 0.65 332 4 510
29/05/2011 0.66 0.65 0.66 122,760 24 186,035
26/05/2011 0.66 0.66 0.66 5,491 3 8,320
24/05/2011 0.66 0.65 0.65 8,392 7 12,750
23/05/2011 0.66 0.65 0.66 16,632 5 25,200
22/05/2011 0.65 0.64 0.64 94 2 146
19/05/2011 0.66 0.66 0.66 3,300 2 5,000
17/05/2011 0.66 0.65 0.66 1,179 9 1,800
15/05/2011 0.67 0.66 0.67 1,402 5 2,100
12/05/2011 0.67 0.65 0.66 55,852 45 85,015
11/05/2011 0.69 0.67 0.68 17,381 36 25,541
10/05/2011 0.70 0.68 0.70 3,407 6 5,010
08/05/2011 0.69 0.69 0.69 3,726 11 5,400
05/05/2011 0.70 0.69 0.70 1,210 7 1,738
04/05/2011 0.70 0.70 0.70 39 2 55
03/05/2011 0.70 0.70 0.70 9,624 14 13,748
02/05/2011 0.71 0.70 0.70 6,762 12 9,652
Download Table