Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 0.71 0.69 0.71 1,038 5 1,488
13/10/2011 0.70 0.70 0.70 4,200 5 6,000
12/10/2011 0.70 0.68 0.70 69 2 100
11/10/2011 0.70 0.70 0.70 536 2 766
10/10/2011 0.70 0.69 0.70 626 4 907
09/10/2011 0.70 0.70 0.70 4,935 6 7,050
06/10/2011 0.71 0.70 0.71 4,966 6 7,022
05/10/2011 0.71 0.70 0.70 3,673 8 5,245
03/10/2011 0.73 0.71 0.73 1,746 5 2,455
02/10/2011 0.73 0.72 0.72 11,031 6 15,246
29/09/2011 0.74 0.72 0.74 15,604 9 21,651
27/09/2011 0.75 0.72 0.75 1,417 9 1,942
26/09/2011 0.73 0.72 0.73 897 3 1,245
25/09/2011 0.75 0.75 0.75 1 1 1
21/09/2011 0.75 0.71 0.73 1,726 9 2,398
20/09/2011 0.72 0.72 0.72 105 1 146
18/09/2011 0.73 0.73 0.73 1,460 2 2,000
15/09/2011 0.73 0.72 0.73 16,962 20 23,345
14/09/2011 0.72 0.72 0.72 642 2 891
13/09/2011 0.73 0.72 0.73 7,399 5 10,276
Download Table