Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2012 0.54 0.54 0.54 162 3 300
08/03/2012 0.56 0.54 0.54 7,559 13 13,600
07/03/2012 0.56 0.55 0.55 8,805 25 16,000
05/03/2012 0.57 0.57 0.57 1,140 6 2,000
04/03/2012 0.59 0.58 0.59 304 2 523
01/03/2012 0.60 0.59 0.59 472,172 5 787,100
29/02/2012 0.59 0.57 0.58 18,036 10 31,100
28/02/2012 0.57 0.54 0.57 2,209 23 4,000
27/02/2012 0.56 0.56 0.56 237 7 423
26/02/2012 0.57 0.56 0.57 411 2 730
22/02/2012 0.57 0.57 0.57 114 1 200
21/02/2012 0.58 0.57 0.58 2,246 7 3,923
20/02/2012 0.59 0.57 0.59 398 3 696
19/02/2012 0.59 0.59 0.59 944 2 1,600
16/02/2012 0.59 0.57 0.59 465,451 12 788,950
15/02/2012 0.58 0.57 0.57 167 3 292
14/02/2012 0.60 0.58 0.58 16,022 30 27,410
13/02/2012 0.62 0.59 0.60 2,758 14 4,595
09/02/2012 0.64 0.60 0.62 6,531 37 10,514
08/02/2012 0.62 0.61 0.62 184 5 300
Download Table