Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2012 0.56 0.55 0.56 13,100 20 23,780
10/04/2012 0.55 0.54 0.54 870 4 1,600
09/04/2012 0.55 0.54 0.55 10,150 20 18,490
08/04/2012 0.55 0.55 0.55 1,705 4 3,100
05/04/2012 0.55 0.54 0.54 1,999 8 3,650
04/04/2012 0.54 0.54 0.54 27 1 50
02/04/2012 0.55 0.54 0.54 1,379 9 2,547
01/04/2012 0.55 0.55 0.55 385 2 700
29/03/2012 0.54 0.54 0.54 1,671 5 3,095
28/03/2012 0.55 0.54 0.54 354 7 646
27/03/2012 0.55 0.54 0.54 7,809 13 14,200
26/03/2012 0.55 0.54 0.55 836 3 1,520
22/03/2012 0.55 0.55 0.55 1,517 17 2,759
21/03/2012 0.55 0.55 0.55 12,832 13 23,331
20/03/2012 0.56 0.55 0.55 1,218 5 2,200
19/03/2012 0.56 0.55 0.56 6,768 13 12,300
18/03/2012 0.56 0.56 0.56 3,025 9 5,401
15/03/2012 0.56 0.54 0.56 8,369 22 15,396
14/03/2012 0.56 0.54 0.56 460 12 838
13/03/2012 0.56 0.53 0.56 1,431 7 2,618
Download Table