Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2012 0.40 0.40 0.40 4,000 2 10,000
16/08/2012 0.41 0.40 0.41 2,446 7 6,089
15/08/2012 0.40 0.40 0.40 4,330 9 10,825
14/08/2012 0.41 0.40 0.40 761 5 1,900
13/08/2012 0.40 0.40 0.40 4,340 6 10,850
12/08/2012 0.40 0.40 0.40 16,081 12 40,202
09/08/2012 0.41 0.41 0.41 62 2 150
31/07/2012 0.42 0.40 0.42 672 7 1,677
30/07/2012 0.43 0.42 0.42 4,749 12 11,300
29/07/2012 0.42 0.40 0.42 458,409 20 1,118,138
26/07/2012 0.42 0.40 0.42 304 6 746
25/07/2012 0.41 0.40 0.40 804 3 2,000
24/07/2012 0.42 0.40 0.42 616 6 1,506
23/07/2012 0.40 0.40 0.40 42 2 104
22/07/2012 0.40 0.39 0.39 196 3 500
19/07/2012 0.40 0.39 0.39 510 5 1,300
18/07/2012 0.40 0.39 0.40 1,051 4 2,646
17/07/2012 0.40 0.39 0.40 10,856 27 27,704
16/07/2012 0.42 0.40 0.40 14,271 24 35,674
15/07/2012 0.41 0.41 0.41 615 4 1,500
Download Table