UNITED CABLE INDUSTRIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions64
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares83,126
Div6.58
Change0.01
Closing Price0.38
Average Price0.37
P/E10.23
Value Traded30,986
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2010 | 0.87 | 0.86 | 0.86 | 4,980 | 9 | 5,790 |
10/06/2010 | 0.90 | 0.85 | 0.86 | 272 | 7 | 314 |
09/06/2010 | 0.89 | 0.89 | 0.89 | 13 | 1 | 15 |
08/06/2010 | 0.89 | 0.87 | 0.89 | 131 | 2 | 151 |
07/06/2010 | 0.86 | 0.86 | 0.86 | 4,488 | 5 | 5,219 |
06/06/2010 | 0.91 | 0.86 | 0.89 | 45,543 | 12 | 50,162 |
03/06/2010 | 0.92 | 0.85 | 0.90 | 44,818 | 20 | 49,056 |
02/06/2010 | 0.88 | 0.82 | 0.88 | 779 | 4 | 946 |
01/06/2010 | 0.87 | 0.84 | 0.84 | 47,175 | 28 | 55,595 |
31/05/2010 | 0.88 | 0.88 | 0.88 | 3,648 | 7 | 4,146 |
30/05/2010 | 0.88 | 0.88 | 0.88 | 11,264 | 9 | 12,800 |
27/05/2010 | 0.89 | 0.88 | 0.88 | 16,684 | 17 | 18,748 |
26/05/2010 | 0.89 | 0.88 | 0.88 | 4,128 | 9 | 4,646 |
24/05/2010 | 0.89 | 0.89 | 0.89 | 14,115 | 11 | 15,859 |
23/05/2010 | 0.89 | 0.89 | 0.89 | 289 | 2 | 325 |
20/05/2010 | 0.89 | 0.88 | 0.88 | 32,285 | 12 | 36,290 |
19/05/2010 | 0.89 | 0.89 | 0.89 | 1,335 | 1 | 1,500 |
18/05/2010 | 0.91 | 0.90 | 0.91 | 16,792 | 14 | 18,658 |
17/05/2010 | 0.88 | 0.88 | 0.88 | 7,260 | 10 | 8,250 |
16/05/2010 | 0.91 | 0.89 | 0.91 | 2,157 | 12 | 2,408 |