Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price2.38

Last Closing2.39

No. of Transactions67

SectorElectrical Industries

Low Price2.32

Opening Price2.38

No. of Shares53,197

Div2.97

Change-0.03

Closing Price2.36

Average Price2.36

P/E20.99

Value Traded125,282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2013	0.66	0.64	0.64	21,807	21	33,721
08/04/2013	0.67	0.66	0.67	14,053	22	21,100
07/04/2013	0.69	0.67	0.68	17,979	23	26,600
04/04/2013	0.67	0.63	0.67	27,544	32	41,522
03/04/2013	0.64	0.61	0.64	34,062	44	53,352
02/04/2013	0.61	0.61	0.61	47,223	31	77,414
01/04/2013	0.59	0.59	0.59	33,763	12	57,226
31/03/2013	0.57	0.54	0.57	48,518	19	88,457
28/03/2013	0.56	0.55	0.55	38,638	35	70,200
27/03/2013	0.58	0.57	0.57	27,241	25	47,504
26/03/2013	0.59	0.55	0.58	491,185	70	834,565
21/03/2013	0.60	0.59	0.60	35,240	55	59,189
20/03/2013	0.62	0.61	0.61	30,869	49	50,574
19/03/2013	0.66	0.64	0.64	15,964	35	24,899
18/03/2013	0.69	0.66	0.67	31,587	50	47,450
17/03/2013	0.70	0.69	0.69	21,745	31	31,440
14/03/2013	0.72	0.70	0.72	26,133	25	36,776
13/03/2013	0.72	0.68	0.72	70,933	81	99,146
12/03/2013	0.70	0.69	0.69	16,143	45	23,340
11/03/2013	0.74	0.72	0.72	46,841	45	64,604

Download Table