UNITED CABLE INDUSTRIES Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions62
SectorElectrical Industries
Low Price1.12
Opening Price1.12
No. of Shares113,001
Div6.14
Change0.00
Closing Price1.14
Average Price1.12
P/E11.23
Value Traded126,988
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2012 | 0.43 | 0.42 | 0.43 | 12,600 | 21 | 29,544 |
| 18/06/2012 | 0.41 | 0.40 | 0.41 | 13,208 | 16 | 32,953 |
| 17/06/2012 | 0.40 | 0.39 | 0.40 | 4,355 | 10 | 10,900 |
| 14/06/2012 | 0.40 | 0.39 | 0.39 | 2,175 | 11 | 5,500 |
| 13/06/2012 | 0.40 | 0.40 | 0.40 | 300 | 2 | 750 |
| 12/06/2012 | 0.41 | 0.41 | 0.41 | 3,112 | 8 | 7,590 |
| 11/06/2012 | 0.41 | 0.40 | 0.41 | 81 | 2 | 200 |
| 10/06/2012 | 0.41 | 0.40 | 0.41 | 204 | 4 | 510 |
| 07/06/2012 | 0.40 | 0.40 | 0.40 | 1,915 | 8 | 4,788 |
| 06/06/2012 | 0.40 | 0.39 | 0.39 | 21,269 | 29 | 54,330 |
| 05/06/2012 | 0.42 | 0.41 | 0.41 | 10,402 | 34 | 25,333 |
| 04/06/2012 | 0.46 | 0.43 | 0.43 | 1,997 | 15 | 4,604 |
| 03/06/2012 | 0.46 | 0.45 | 0.45 | 4,366 | 20 | 9,700 |
| 31/05/2012 | 0.48 | 0.47 | 0.47 | 4,140 | 12 | 8,800 |
| 30/05/2012 | 0.50 | 0.49 | 0.49 | 565 | 4 | 1,150 |
| 29/05/2012 | 0.50 | 0.49 | 0.49 | 520 | 5 | 1,050 |
| 27/05/2012 | 0.52 | 0.50 | 0.50 | 1,583 | 14 | 3,150 |
| 24/05/2012 | 0.53 | 0.52 | 0.52 | 6,813 | 21 | 13,100 |
| 23/05/2012 | 0.54 | 0.53 | 0.54 | 2,648 | 5 | 4,996 |
| 21/05/2012 | 0.54 | 0.54 | 0.54 | 3 | 1 | 5 |