Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price2.41

Last Closing2.39

No. of Transactions151

SectorElectrical Industries

Low Price2.34

Opening Price2.39

No. of Shares171,464

Div2.93

Change0.00

Closing Price2.39

Average Price2.37

P/E21.25

Value Traded406,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2013	0.53	0.53	0.53	33,291	13	62,813
24/09/2013	0.54	0.53	0.54	11,553	16	21,796
23/09/2013	0.53	0.52	0.53	70,911	16	133,796
19/09/2013	0.53	0.53	0.53	318	3	600
17/09/2013	0.53	0.52	0.53	440	5	842
16/09/2013	0.53	0.52	0.53	2,036	8	3,910
15/09/2013	0.52	0.52	0.52	1,549	9	2,978
12/09/2013	0.52	0.52	0.52	1,300	2	2,500
10/09/2013	0.53	0.53	0.53	14,509	15	27,376
09/09/2013	0.52	0.52	0.52	838	2	1,611
08/09/2013	0.52	0.51	0.52	244	4	470
05/09/2013	0.50	0.49	0.50	1,030	4	2,100
04/09/2013	0.51	0.49	0.51	1,093	7	2,229
03/09/2013	0.52	0.51	0.51	3,440	9	6,738
02/09/2013	0.53	0.51	0.53	126	2	243
29/08/2013	0.52	0.50	0.52	35,383	9	69,322
28/08/2013	0.51	0.51	0.51	2,567	11	5,033
26/08/2013	0.52	0.52	0.52	624	3	1,200
25/08/2013	0.53	0.53	0.53	1,698	2	3,203
22/08/2013	0.52	0.52	0.52	5,807	8	11,167

Download Table