Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2013 0.49 0.48 0.49 236,519 134 483,312
10/02/2013 0.47 0.47 0.47 55,529 15 118,147
07/02/2013 0.46 0.45 0.45 84,954 91 186,350
06/02/2013 0.45 0.43 0.44 938 7 2,150
05/02/2013 0.45 0.44 0.44 2,600 7 5,874
04/02/2013 0.46 0.45 0.45 3,199 11 7,000
03/02/2013 0.46 0.46 0.46 24,150 40 52,500
31/01/2013 0.46 0.45 0.45 7,685 24 16,750
30/01/2013 0.46 0.45 0.46 54,845 72 121,600
29/01/2013 0.44 0.42 0.44 48,326 78 110,619
28/01/2013 0.42 0.40 0.42 591 6 1,438
24/01/2013 0.42 0.42 0.42 273 3 650
22/01/2013 0.42 0.40 0.42 5,241 14 12,544
21/01/2013 0.42 0.42 0.42 4 1 10
17/01/2013 0.41 0.41 0.41 95 4 232
16/01/2013 0.41 0.41 0.41 144 4 350
15/01/2013 0.41 0.40 0.41 1,714 7 4,281
14/01/2013 0.41 0.40 0.41 43,464 16 106,010
13/01/2013 0.41 0.40 0.41 1,292 7 3,205
09/01/2013 0.40 0.40 0.40 40 1 100
Download Table