Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions30

SectorElectrical Industries

Low Price0.36

Opening Price0.37

No. of Shares43,812

Div6.76

Change0.01

Closing Price0.37

Average Price0.36

P/E9.96

Value Traded15,939

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2011	0.63	0.61	0.63	615	3	1,008
15/03/2011	0.63	0.62	0.62	78	5	125
14/03/2011	0.63	0.60	0.63	309	7	512
13/03/2011	0.62	0.62	0.62	31	1	50
10/03/2011	0.62	0.62	0.62	91	1	146
09/03/2011	0.63	0.62	0.63	426	6	682
08/03/2011	0.61	0.60	0.61	11,884	26	19,800
07/03/2011	0.60	0.60	0.60	88	1	146
06/03/2011	0.62	0.59	0.60	5,722	9	9,496
03/03/2011	0.62	0.60	0.60	28,295	42	46,975
02/03/2011	0.62	0.62	0.62	333	4	537
28/02/2011	0.66	0.65	0.65	1,397	9	2,140
27/02/2011	0.68	0.66	0.68	338	4	500
24/02/2011	0.69	0.69	0.69	3	1	5
21/02/2011	0.67	0.66	0.67	1,035	4	1,550
20/02/2011	0.66	0.66	0.66	660	1	1,000
17/02/2011	0.68	0.67	0.68	338	3	500
16/02/2011	0.70	0.70	0.70	4	1	5
13/02/2011	0.69	0.65	0.67	6,106	13	9,022
10/02/2011	0.69	0.66	0.68	2,330	8	3,526

Download Table