Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2013 0.53 0.53 0.53 1,698 2 3,203
22/08/2013 0.52 0.52 0.52 5,807 8 11,167
21/08/2013 0.53 0.53 0.53 33,708 3 63,600
20/08/2013 0.53 0.52 0.53 40,505 9 77,671
19/08/2013 0.52 0.52 0.52 76 1 146
15/08/2013 0.54 0.53 0.53 3,764 3 7,100
14/08/2013 0.54 0.53 0.53 107 2 200
13/08/2013 0.53 0.52 0.52 420 4 800
12/08/2013 0.53 0.52 0.53 1,358 5 2,600
07/08/2013 0.52 0.52 0.52 468 2 900
06/08/2013 0.53 0.52 0.53 1,093 5 2,100
05/08/2013 0.53 0.52 0.53 131 2 250
04/08/2013 0.51 0.51 0.51 74 2 146
01/08/2013 0.51 0.51 0.51 102 1 200
31/07/2013 0.53 0.52 0.53 5,253 2 10,100
30/07/2013 0.53 0.52 0.53 2,645 6 5,073
29/07/2013 0.52 0.52 0.52 7,072 6 13,600
28/07/2013 0.53 0.52 0.53 4,213 9 8,100
25/07/2013 0.53 0.53 0.53 16,651 27 31,417
24/07/2013 0.53 0.53 0.53 1,060 2 2,000
Download Table