UNITED CABLE INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2011 | 0.66 | 0.65 | 0.66 | 2,718 | 3 | 4,151 |
| 03/07/2011 | 0.66 | 0.65 | 0.66 | 257 | 5 | 390 |
| 30/06/2011 | 0.64 | 0.64 | 0.64 | 333 | 2 | 520 |
| 26/06/2011 | 0.67 | 0.62 | 0.67 | 7,083 | 33 | 10,646 |
| 23/06/2011 | 0.64 | 0.63 | 0.64 | 1,551 | 4 | 2,461 |
| 22/06/2011 | 0.63 | 0.62 | 0.62 | 442 | 5 | 706 |
| 21/06/2011 | 0.63 | 0.63 | 0.63 | 668 | 3 | 1,060 |
| 20/06/2011 | 0.63 | 0.62 | 0.63 | 1,123 | 7 | 1,800 |
| 16/06/2011 | 0.64 | 0.64 | 0.64 | 6,415 | 8 | 10,024 |
| 15/06/2011 | 0.65 | 0.64 | 0.64 | 1,926 | 4 | 3,000 |
| 14/06/2011 | 0.65 | 0.65 | 0.65 | 2,600 | 2 | 4,000 |
| 13/06/2011 | 0.66 | 0.64 | 0.64 | 1,346 | 5 | 2,100 |
| 12/06/2011 | 0.64 | 0.63 | 0.64 | 2,874 | 9 | 4,507 |
| 09/06/2011 | 0.64 | 0.64 | 0.64 | 19 | 1 | 30 |
| 07/06/2011 | 0.66 | 0.65 | 0.66 | 33 | 2 | 51 |
| 06/06/2011 | 0.65 | 0.65 | 0.65 | 717 | 3 | 1,103 |
| 05/06/2011 | 0.65 | 0.64 | 0.65 | 1,124 | 5 | 1,754 |
| 02/06/2011 | 0.65 | 0.64 | 0.65 | 1,327 | 5 | 2,070 |
| 01/06/2011 | 0.65 | 0.65 | 0.65 | 104 | 3 | 160 |
| 31/05/2011 | 0.65 | 0.65 | 0.65 | 332 | 4 | 510 |