Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price2.41

Last Closing2.39

No. of Transactions151

SectorElectrical Industries

Low Price2.34

Opening Price2.39

No. of Shares171,464

Div2.93

Change0.00

Closing Price2.39

Average Price2.37

P/E21.25

Value Traded406,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2014	0.51	0.51	0.51	561	3	1,100
03/06/2014	0.53	0.51	0.53	1,888	7	3,650
02/06/2014	0.52	0.52	0.52	1,404	6	2,700
01/06/2014	0.52	0.52	0.52	260	1	500
29/05/2014	0.51	0.50	0.51	1,510	8	2,960
28/05/2014	0.51	0.50	0.50	5,664	9	11,317
27/05/2014	0.51	0.51	0.51	128	2	250
26/05/2014	0.52	0.51	0.51	3,512	10	6,850
22/05/2014	0.53	0.51	0.51	1,328	11	2,597
21/05/2014	0.53	0.51	0.51	3,816	24	7,398
20/05/2014	0.54	0.53	0.53	5,435	9	10,250
19/05/2014	0.54	0.53	0.54	1,873	13	3,480
18/05/2014	0.55	0.54	0.54	1,093	8	1,992
15/05/2014	0.55	0.53	0.55	859	6	1,592
13/05/2014	0.55	0.55	0.55	1,100	4	2,000
11/05/2014	0.55	0.55	0.55	55	1	100
08/05/2014	0.55	0.53	0.53	2,691	20	5,020
07/05/2014	0.54	0.52	0.54	882	17	1,657
06/05/2014	0.55	0.52	0.52	20,404	26	39,075
05/05/2014	0.55	0.54	0.54	16,296	36	30,150

Download Table