Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2013 0.60 0.59 0.60 22,214 38 37,650
03/11/2013 0.59 0.58 0.59 8,561 26 14,597
31/10/2013 0.60 0.58 0.58 20,922 46 35,823
30/10/2013 0.62 0.60 0.60 35,408 45 58,965
29/10/2013 0.63 0.61 0.62 22,092 34 35,860
28/10/2013 0.63 0.60 0.62 166,905 129 267,873
27/10/2013 0.61 0.60 0.60 117,392 88 192,975
24/10/2013 0.59 0.59 0.59 91,161 79 154,510
23/10/2013 0.57 0.55 0.57 17,406 17 30,720
22/10/2013 0.55 0.54 0.55 5,996 15 11,084
21/10/2013 0.55 0.54 0.55 3,028 4 5,600
10/10/2013 0.56 0.56 0.56 112 2 200
09/10/2013 0.56 0.56 0.56 56 1 100
08/10/2013 0.55 0.53 0.55 1,175 5 2,196
07/10/2013 0.54 0.54 0.54 1,458 1 2,700
06/10/2013 0.55 0.54 0.54 4,905 6 9,046
03/10/2013 0.55 0.55 0.55 633 4 1,150
02/10/2013 0.55 0.54 0.55 17,309 35 31,750
01/10/2013 0.54 0.52 0.53 2,508 9 4,780
30/09/2013 0.54 0.53 0.54 2,928 17 5,518
Download Table