Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions30

SectorElectrical Industries

Low Price0.36

Opening Price0.37

No. of Shares43,812

Div6.76

Change0.01

Closing Price0.37

Average Price0.36

P/E9.96

Value Traded15,939

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2011	0.69	0.69	0.69	101	1	146
04/09/2011	0.72	0.68	0.72	110	4	156
29/08/2011	0.71	0.69	0.71	347	5	502
28/08/2011	0.71	0.68	0.71	1,123	4	1,651
25/08/2011	0.70	0.67	0.70	1,173	6	1,726
24/08/2011	0.69	0.68	0.68	2,792	7	4,100
23/08/2011	0.70	0.69	0.70	73	2	105
22/08/2011	0.68	0.67	0.68	2,651	4	3,943
21/08/2011	0.69	0.68	0.69	9,521	6	13,996
18/08/2011	0.69	0.68	0.69	979	7	1,438
17/08/2011	0.70	0.69	0.70	9,315	12	13,350
16/08/2011	0.71	0.70	0.71	1,236	7	1,751
15/08/2011	0.70	0.68	0.70	4,714	10	6,735
14/08/2011	0.70	0.69	0.70	2,564	20	3,666
11/08/2011	0.69	0.69	0.69	21	1	30
09/08/2011	0.69	0.67	0.69	5,322	8	7,900
08/08/2011	0.67	0.67	0.67	815	3	1,216
07/08/2011	0.69	0.68	0.68	1,030	3	1,500
04/08/2011	0.70	0.69	0.70	105,450	44	150,643
03/08/2011	0.69	0.66	0.69	2,253	12	3,288

Download Table