Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.41

Last Closing2.37

No. of Transactions126

SectorElectrical Industries

Low Price2.34

Opening Price2.37

No. of Shares182,304

Div2.93

Change0.02

Closing Price2.39

Average Price2.36

P/E21.25

Value Traded430,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2014	0.60	0.59	0.60	898	4	1,500
27/10/2014	0.59	0.57	0.59	914	7	1,553
26/10/2014	0.57	0.56	0.57	3,447	12	6,100
23/10/2014	0.56	0.56	0.56	56	1	100
21/10/2014	0.55	0.55	0.55	6,361	3	11,565
20/10/2014	0.55	0.55	0.55	1,650	4	3,000
16/10/2014	0.55	0.55	0.55	440	3	800
15/10/2014	0.57	0.56	0.57	11,423	31	20,066
14/10/2014	0.56	0.55	0.55	212	4	381
13/10/2014	0.55	0.55	0.55	14	1	25
12/10/2014	0.56	0.55	0.56	295	2	532
09/10/2014	0.56	0.56	0.56	420	4	750
01/10/2014	0.55	0.54	0.55	1,515	7	2,800
24/09/2014	0.54	0.54	0.54	241	2	446
23/09/2014	0.54	0.54	0.54	158	2	292
22/09/2014	0.56	0.55	0.55	6,610	14	12,000
21/09/2014	0.56	0.56	0.56	405	2	724
18/09/2014	0.56	0.55	0.56	3,092	14	5,601
16/09/2014	0.56	0.55	0.56	9,600	48	17,324
15/09/2014	0.58	0.57	0.57	1,314	3	2,300

Download Table