Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2014 0.55 0.52 0.52 20,404 26 39,075
05/05/2014 0.55 0.54 0.54 16,296 36 30,150
04/05/2014 0.57 0.56 0.56 10,085 18 17,955
30/04/2014 0.59 0.58 0.58 37,132 18 64,004
29/04/2014 0.59 0.58 0.59 262 2 446
28/04/2014 0.60 0.59 0.60 3,463 14 5,820
27/04/2014 0.60 0.58 0.60 118 3 200
24/04/2014 0.59 0.59 0.59 1,180 3 2,000
23/04/2014 0.60 0.60 0.60 1,338 4 2,230
22/04/2014 0.62 0.61 0.61 1,435 8 2,342
21/04/2014 0.62 0.62 0.62 324 2 523
20/04/2014 0.62 0.62 0.62 62 1 100
17/04/2014 0.60 0.60 0.60 632 3 1,053
16/04/2014 0.62 0.60 0.62 319 9 524
15/04/2014 0.61 0.61 0.61 6,527 6 10,700
14/04/2014 0.61 0.60 0.61 5,963 5 9,871
13/04/2014 0.61 0.61 0.61 6,832 9 11,200
10/04/2014 0.62 0.61 0.62 70,483 3 115,545
09/04/2014 0.61 0.61 0.61 89 1 146
07/04/2014 0.62 0.60 0.62 1,030 4 1,700
Download Table