Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2014 0.56 0.55 0.56 3,092 14 5,601
16/09/2014 0.56 0.55 0.56 9,600 48 17,324
15/09/2014 0.58 0.57 0.57 1,314 3 2,300
11/09/2014 0.59 0.59 0.59 2,335 7 3,958
10/09/2014 0.60 0.60 0.60 55 1 91
09/09/2014 0.60 0.59 0.59 1,225 13 2,047
08/09/2014 0.62 0.60 0.61 11,425 29 18,650
07/09/2014 0.60 0.59 0.60 6,456 15 10,835
04/09/2014 0.58 0.57 0.58 11,587 21 19,981
03/09/2014 0.56 0.55 0.56 7,712 14 13,916
02/09/2014 0.54 0.54 0.54 486 3 900
31/08/2014 0.54 0.53 0.53 105 2 196
28/08/2014 0.54 0.54 0.54 2,646 2 4,900
27/08/2014 0.54 0.54 0.54 540 2 1,000
26/08/2014 0.54 0.53 0.53 5,507 9 10,200
25/08/2014 0.53 0.53 0.53 2,809 7 5,300
24/08/2014 0.54 0.53 0.53 78 2 146
21/08/2014 0.54 0.54 0.54 3,615 8 6,694
20/08/2014 0.54 0.54 0.54 13,041 9 24,150
19/08/2014 0.54 0.54 0.54 540 2 1,000
Download Table