Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2015 0.61 0.61 0.61 1,525 7 2,500
18/02/2015 0.61 0.61 0.61 2,072 5 3,396
17/02/2015 0.61 0.61 0.61 7,501 22 12,296
15/02/2015 0.63 0.63 0.63 3,150 2 5,000
12/02/2015 0.64 0.62 0.64 8,256 23 13,163
11/02/2015 0.64 0.62 0.63 7,776 15 12,417
10/02/2015 0.63 0.62 0.63 25,398 23 40,461
09/02/2015 0.64 0.62 0.62 25,648 30 40,728
08/02/2015 0.62 0.60 0.62 14,253 15 23,173
05/02/2015 0.60 0.60 0.60 263 3 438
04/02/2015 0.61 0.60 0.61 246 3 406
03/02/2015 0.61 0.59 0.61 9,795 14 16,188
02/02/2015 0.61 0.60 0.60 5,020 12 8,283
01/02/2015 0.60 0.59 0.60 561,666 11 936,171
29/01/2015 0.59 0.59 0.59 7 1 12
28/01/2015 0.59 0.59 0.59 86 1 146
27/01/2015 0.59 0.59 0.59 1,770 2 3,000
26/01/2015 0.60 0.60 0.60 600 4 1,000
25/01/2015 0.60 0.59 0.59 9,523 16 16,126
22/01/2015 0.60 0.59 0.60 1,402 4 2,354
Download Table