Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2014 0.60 0.57 0.57 1,483 6 2,550
30/10/2014 0.60 0.58 0.60 179 3 300
29/10/2014 0.60 0.58 0.58 2,180 7 3,700
28/10/2014 0.60 0.59 0.60 898 4 1,500
27/10/2014 0.59 0.57 0.59 914 7 1,553
26/10/2014 0.57 0.56 0.57 3,447 12 6,100
23/10/2014 0.56 0.56 0.56 56 1 100
21/10/2014 0.55 0.55 0.55 6,361 3 11,565
20/10/2014 0.55 0.55 0.55 1,650 4 3,000
16/10/2014 0.55 0.55 0.55 440 3 800
15/10/2014 0.57 0.56 0.57 11,423 31 20,066
14/10/2014 0.56 0.55 0.55 212 4 381
13/10/2014 0.55 0.55 0.55 14 1 25
12/10/2014 0.56 0.55 0.56 295 2 532
09/10/2014 0.56 0.56 0.56 420 4 750
01/10/2014 0.55 0.54 0.55 1,515 7 2,800
24/09/2014 0.54 0.54 0.54 241 2 446
23/09/2014 0.54 0.54 0.54 158 2 292
22/09/2014 0.56 0.55 0.55 6,610 14 12,000
21/09/2014 0.56 0.56 0.56 405 2 724
Download Table