Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2014 0.55 0.52 0.55 12,143 28 22,306
05/06/2014 0.53 0.52 0.53 5,719 12 10,921
04/06/2014 0.51 0.51 0.51 561 3 1,100
03/06/2014 0.53 0.51 0.53 1,888 7 3,650
02/06/2014 0.52 0.52 0.52 1,404 6 2,700
01/06/2014 0.52 0.52 0.52 260 1 500
29/05/2014 0.51 0.50 0.51 1,510 8 2,960
28/05/2014 0.51 0.50 0.50 5,664 9 11,317
27/05/2014 0.51 0.51 0.51 128 2 250
26/05/2014 0.52 0.51 0.51 3,512 10 6,850
22/05/2014 0.53 0.51 0.51 1,328 11 2,597
21/05/2014 0.53 0.51 0.51 3,816 24 7,398
20/05/2014 0.54 0.53 0.53 5,435 9 10,250
19/05/2014 0.54 0.53 0.54 1,873 13 3,480
18/05/2014 0.55 0.54 0.54 1,093 8 1,992
15/05/2014 0.55 0.53 0.55 859 6 1,592
13/05/2014 0.55 0.55 0.55 1,100 4 2,000
11/05/2014 0.55 0.55 0.55 55 1 100
08/05/2014 0.55 0.53 0.53 2,691 20 5,020
07/05/2014 0.54 0.52 0.54 882 17 1,657
Download Table