Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/05/2024

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions6

SectorElectrical Industries

Low Price0.39

Opening Price0.40

No. of Shares4,516

Div6.25

Change0.00

Closing Price0.40

Average Price0.40

P/E10.77

Value Traded1,794

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2012	0.43	0.42	0.43	1,567	12	3,695
02/07/2012	0.43	0.43	0.43	39	2	90
01/07/2012	0.44	0.42	0.42	190	4	450
28/06/2012	0.44	0.43	0.44	568	6	1,305
27/06/2012	0.44	0.42	0.44	422	5	1,005
26/06/2012	0.43	0.43	0.43	296	4	688
25/06/2012	0.43	0.42	0.42	3,309	10	7,700
24/06/2012	0.43	0.40	0.43	5,862	15	14,009
21/06/2012	0.44	0.42	0.42	5,684	16	13,052
20/06/2012	0.44	0.44	0.44	20,794	9	47,260
19/06/2012	0.43	0.42	0.43	12,600	21	29,544
18/06/2012	0.41	0.40	0.41	13,208	16	32,953
17/06/2012	0.40	0.39	0.40	4,355	10	10,900
14/06/2012	0.40	0.39	0.39	2,175	11	5,500
13/06/2012	0.40	0.40	0.40	300	2	750
12/06/2012	0.41	0.41	0.41	3,112	8	7,590
11/06/2012	0.41	0.40	0.41	81	2	200
10/06/2012	0.41	0.40	0.41	204	4	510
07/06/2012	0.40	0.40	0.40	1,915	8	4,788
06/06/2012	0.40	0.39	0.39	21,269	29	54,330

Download Table