Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2014 0.53 0.52 0.53 658 4 1,260
08/07/2014 0.53 0.51 0.53 2,629 7 5,100
07/07/2014 0.54 0.53 0.53 11,743 27 22,100
06/07/2014 0.53 0.51 0.53 1,684 5 3,253
03/07/2014 0.53 0.51 0.53 4,103 15 7,750
01/07/2014 0.51 0.51 0.51 2,550 6 5,000
30/06/2014 0.51 0.50 0.51 3,751 7 7,500
29/06/2014 0.50 0.50 0.50 825 5 1,650
26/06/2014 0.50 0.50 0.50 870 2 1,740
25/06/2014 0.50 0.50 0.50 3,000 6 6,000
24/06/2014 0.50 0.50 0.50 1,500 2 3,000
23/06/2014 0.51 0.49 0.50 15,886 29 32,193
19/06/2014 0.51 0.50 0.51 1,093 2 2,146
18/06/2014 0.51 0.51 0.51 3,950 9 7,745
17/06/2014 0.51 0.51 0.51 362 3 710
16/06/2014 0.51 0.51 0.51 3,644 6 7,146
15/06/2014 0.52 0.51 0.51 5,874 13 11,500
11/06/2014 0.53 0.53 0.53 345 3 650
10/06/2014 0.54 0.54 0.54 540 1 1,000
09/06/2014 0.55 0.54 0.54 2,207 11 4,030
Download Table