Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2015 0.59 0.59 0.59 172 2 292
20/01/2015 0.60 0.59 0.59 2,769 3 4,650
19/01/2015 0.60 0.60 0.60 1,800 8 3,000
18/01/2015 0.60 0.59 0.59 1,123 5 1,900
15/01/2015 0.59 0.59 0.59 3,378 8 5,725
14/01/2015 0.60 0.60 0.60 240 1 400
13/01/2015 0.59 0.59 0.59 340 3 577
12/01/2015 0.59 0.59 0.59 45 5 77
06/01/2015 0.59 0.59 0.59 1,781 5 3,019
05/01/2015 0.61 0.59 0.61 1,087 3 1,843
04/01/2015 0.61 0.59 0.60 5,537 7 9,334
30/12/2014 0.59 0.59 0.59 18 1 30
29/12/2014 0.59 0.59 0.59 1,526 4 2,586
28/12/2014 0.60 0.59 0.59 6,210 5 10,500
24/12/2014 0.61 0.59 0.61 3,586 14 5,928
22/12/2014 0.60 0.60 0.60 223 2 372
21/12/2014 0.60 0.59 0.60 1,916 5 3,196
18/12/2014 0.59 0.59 0.59 9,894 9 16,770
16/12/2014 0.60 0.60 0.60 976 5 1,626
15/12/2014 0.62 0.60 0.60 1,016 7 1,680
Download Table