Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.41

Last Closing2.37

No. of Transactions126

SectorElectrical Industries

Low Price2.34

Opening Price2.37

No. of Shares182,304

Div2.93

Change0.02

Closing Price2.39

Average Price2.36

P/E21.25

Value Traded430,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2015	0.46	0.45	0.46	385	7	849
11/10/2015	0.44	0.44	0.44	220	2	500
08/10/2015	0.46	0.44	0.46	110	2	246
06/10/2015	0.47	0.46	0.46	588	2	1,268
05/10/2015	0.46	0.44	0.46	5,682	20	12,549
04/10/2015	0.44	0.42	0.44	732	9	1,702
01/10/2015	0.43	0.42	0.43	1,434	9	3,393
30/09/2015	0.42	0.42	0.42	16	2	37
29/09/2015	0.44	0.43	0.44	402	8	934
28/09/2015	0.43	0.43	0.43	4,300	1	10,000
22/09/2015	0.44	0.42	0.44	924	12	2,142
21/09/2015	0.43	0.43	0.43	201	4	467
20/09/2015	0.43	0.42	0.43	673	4	1,600
17/09/2015	0.43	0.41	0.43	431	6	1,018
16/09/2015	0.42	0.42	0.42	1,038	3	2,471
15/09/2015	0.42	0.42	0.42	667	3	1,587
14/09/2015	0.42	0.42	0.42	231	5	550
13/09/2015	0.43	0.42	0.43	413	8	967
09/09/2015	0.43	0.42	0.43	478	6	1,135
08/09/2015	0.44	0.42	0.43	156	5	366

Download Table