Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.41

Last Closing2.37

No. of Transactions126

SectorElectrical Industries

Low Price2.34

Opening Price2.37

No. of Shares182,304

Div2.93

Change0.02

Closing Price2.39

Average Price2.36

P/E21.25

Value Traded430,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2016	0.42	0.41	0.41	672	2	1,611
11/02/2016	0.43	0.42	0.43	10,250	21	24,377
10/02/2016	0.43	0.42	0.43	19,385	24	45,096
09/02/2016	0.43	0.42	0.43	1,475	5	3,500
08/02/2016	0.43	0.42	0.42	4,477	8	10,517
04/02/2016	0.44	0.43	0.44	21,893	29	50,890
03/02/2016	0.44	0.43	0.44	30,441	41	69,481
02/02/2016	0.44	0.42	0.43	13,226	42	31,200
01/02/2016	0.44	0.42	0.43	11,820	17	27,509
31/01/2016	0.44	0.44	0.44	910,143	49	2,068,506
28/01/2016	0.44	0.43	0.44	1,785	8	4,150
27/01/2016	0.43	0.43	0.43	968	8	2,250
26/01/2016	0.43	0.43	0.43	2,518	4	5,855
25/01/2016	0.44	0.43	0.44	2,668	8	6,100
24/01/2016	0.43	0.43	0.43	2,600	11	6,046
21/01/2016	0.44	0.43	0.43	6,208	20	14,415
20/01/2016	0.43	0.42	0.43	13,881	32	32,856
19/01/2016	0.44	0.43	0.44	8,407	32	19,550
18/01/2016	0.44	0.42	0.44	6,618	17	15,389
17/01/2016	0.43	0.42	0.43	2,587	12	6,040

Download Table