UNITED CABLE INDUSTRIES Historical
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2015 | 0.48 | 0.48 | 0.48 | 1,920 | 3 | 4,000 |
| 24/06/2015 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 23/06/2015 | 0.51 | 0.48 | 0.51 | 1,550 | 12 | 3,092 |
| 21/06/2015 | 0.50 | 0.50 | 0.50 | 272 | 1 | 544 |
| 18/06/2015 | 0.49 | 0.49 | 0.49 | 84 | 1 | 171 |
| 17/06/2015 | 0.50 | 0.49 | 0.49 | 1,800 | 10 | 3,653 |
| 15/06/2015 | 0.50 | 0.49 | 0.50 | 1,520 | 7 | 3,100 |
| 14/06/2015 | 0.50 | 0.48 | 0.50 | 2,403 | 5 | 4,946 |
| 11/06/2015 | 0.50 | 0.50 | 0.50 | 500 | 5 | 1,000 |
| 10/06/2015 | 0.51 | 0.50 | 0.50 | 4,289 | 24 | 8,569 |
| 09/06/2015 | 0.52 | 0.50 | 0.52 | 126 | 3 | 246 |
| 08/06/2015 | 0.53 | 0.52 | 0.52 | 2,795 | 7 | 5,300 |
| 07/06/2015 | 0.52 | 0.50 | 0.52 | 517 | 3 | 1,012 |
| 03/06/2015 | 0.52 | 0.51 | 0.52 | 2,429 | 12 | 4,710 |
| 02/06/2015 | 0.53 | 0.51 | 0.53 | 13,157 | 24 | 25,225 |
| 01/06/2015 | 0.53 | 0.52 | 0.53 | 1,630 | 6 | 3,084 |
| 31/05/2015 | 0.54 | 0.53 | 0.54 | 7,746 | 12 | 14,590 |
| 28/05/2015 | 0.55 | 0.53 | 0.55 | 12,075 | 34 | 22,562 |
| 27/05/2015 | 0.55 | 0.53 | 0.55 | 285 | 4 | 528 |
| 26/05/2015 | 0.55 | 0.55 | 0.55 | 8 | 1 | 14 |