Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2015 0.43 0.42 0.42 5,185 13 12,342
18/11/2015 0.43 0.42 0.42 3,487 20 8,289
17/11/2015 0.43 0.41 0.43 6,934 21 16,650
16/11/2015 0.42 0.41 0.42 1,932 7 4,603
15/11/2015 0.42 0.41 0.42 8,211 33 19,600
12/11/2015 0.44 0.42 0.42 8,651 31 20,295
11/11/2015 0.45 0.43 0.44 20,702 25 47,264
10/11/2015 0.45 0.43 0.45 58,993 89 132,409
09/11/2015 0.44 0.42 0.43 74,159 117 174,679
08/11/2015 0.43 0.42 0.42 15,515 48 36,800
05/11/2015 0.44 0.43 0.44 11,987 17 27,811
04/11/2015 0.45 0.43 0.45 2,404 14 5,550
03/11/2015 0.46 0.44 0.44 4,560 20 10,346
02/11/2015 0.48 0.45 0.45 1,816 9 3,900
01/11/2015 0.46 0.45 0.46 783 7 1,710
29/10/2015 0.45 0.44 0.45 45 2 100
27/10/2015 0.44 0.44 0.44 440 2 1,000
26/10/2015 0.46 0.44 0.46 169 5 381
25/10/2015 0.45 0.45 0.45 450 1 1,000
22/10/2015 0.46 0.44 0.45 1,541 16 3,471
Download Table