Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2015 0.43 0.42 0.43 413 8 967
09/09/2015 0.43 0.42 0.43 478 6 1,135
08/09/2015 0.44 0.42 0.43 156 5 366
07/09/2015 0.44 0.42 0.44 2,350 11 5,577
06/09/2015 0.44 0.42 0.44 1,608 15 3,742
03/09/2015 0.44 0.43 0.44 388 6 896
02/09/2015 0.45 0.44 0.44 41,380 16 91,989
01/09/2015 0.45 0.45 0.45 3,193 16 7,096
31/08/2015 0.45 0.44 0.45 4,677 17 10,395
30/08/2015 0.45 0.45 0.45 122 1 272
27/08/2015 0.44 0.42 0.44 341 6 810
25/08/2015 0.45 0.44 0.44 132 3 300
24/08/2015 0.44 0.44 0.44 440 1 1,000
23/08/2015 0.46 0.45 0.45 2,883 12 6,300
20/08/2015 0.44 0.42 0.44 41,241 53 97,050
19/08/2015 0.42 0.42 0.42 8,367 27 19,921
18/08/2015 0.42 0.42 0.42 481 3 1,146
17/08/2015 0.44 0.43 0.43 6,705 14 15,573
16/08/2015 0.46 0.44 0.45 2,446 22 5,438
13/08/2015 0.45 0.45 0.45 1,530 4 3,400
Download Table