Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2016 0.44 0.43 0.44 8,407 32 19,550
18/01/2016 0.44 0.42 0.44 6,618 17 15,389
17/01/2016 0.43 0.42 0.43 2,587 12 6,040
14/01/2016 0.44 0.43 0.43 12,889 35 29,760
13/01/2016 0.46 0.44 0.44 142,451 113 319,519
12/01/2016 0.45 0.44 0.44 707 2 1,604
11/01/2016 0.44 0.44 0.44 572 2 1,300
10/01/2016 0.44 0.43 0.44 6,151 18 14,171
07/01/2016 0.45 0.44 0.45 4,758 16 10,650
06/01/2016 0.44 0.44 0.44 3,746 8 8,514
05/01/2016 0.45 0.44 0.45 1,752 8 3,896
04/01/2016 0.45 0.43 0.44 1,978 8 4,498
31/12/2015 0.45 0.43 0.45 928 6 2,096
30/12/2015 0.45 0.43 0.44 81,985 53 186,676
29/12/2015 0.45 0.44 0.45 538 2 1,200
28/12/2015 0.44 0.44 0.44 1,221 3 2,775
27/12/2015 0.45 0.45 0.45 982 1 2,182
23/12/2015 0.44 0.43 0.44 9,188 14 21,250
22/12/2015 0.45 0.44 0.45 4,997 5 11,350
21/12/2015 0.45 0.44 0.45 1,572 6 3,568
Download Table