Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2016 0.39 0.38 0.39 534 4 1,400
16/05/2016 0.39 0.39 0.39 4,356 5 11,170
15/05/2016 0.39 0.38 0.39 25,433 13 66,907
12/05/2016 0.39 0.38 0.38 7,779 14 20,022
11/05/2016 0.39 0.39 0.39 12,537 24 32,146
10/05/2016 0.40 0.39 0.40 1,323 8 3,350
08/05/2016 0.40 0.40 0.40 900 5 2,250
05/05/2016 0.39 0.39 0.39 1,560 4 4,000
04/05/2016 0.40 0.39 0.39 3,355 15 8,600
03/05/2016 0.40 0.39 0.39 7,084 24 18,160
02/05/2016 0.39 0.39 0.39 8,697 18 22,300
28/04/2016 0.39 0.38 0.39 7,777 6 20,450
27/04/2016 0.39 0.39 0.39 9,612 26 24,645
26/04/2016 0.40 0.39 0.39 210 2 525
25/04/2016 0.40 0.39 0.40 27,716 17 69,340
24/04/2016 0.40 0.40 0.40 8,440 17 21,100
20/04/2016 0.42 0.41 0.42 5,564 18 13,535
19/04/2016 0.42 0.41 0.41 12,727 35 31,021
18/04/2016 0.42 0.41 0.42 1,235 5 2,999
17/04/2016 0.41 0.41 0.41 9,793 15 23,885
Download Table