Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2016 0.39 0.38 0.39 7,536 13 19,824
21/06/2016 0.39 0.38 0.39 8,756 17 23,038
20/06/2016 0.39 0.38 0.39 168 2 435
19/06/2016 0.39 0.38 0.39 1,107 3 2,869
16/06/2016 0.39 0.38 0.39 2,540 8 6,526
14/06/2016 0.39 0.39 0.39 41 1 104
13/06/2016 0.39 0.39 0.39 1,404 3 3,600
12/06/2016 0.39 0.39 0.39 390 1 1,000
09/06/2016 0.38 0.38 0.38 855 3 2,250
08/06/2016 0.38 0.38 0.38 2,052 8 5,400
07/06/2016 0.38 0.38 0.38 11,943 27 31,428
06/06/2016 0.39 0.38 0.38 24,914 25 65,353
01/06/2016 0.39 0.39 0.39 2,588 15 6,637
31/05/2016 0.39 0.38 0.39 3,058 10 8,000
30/05/2016 0.39 0.39 0.39 1,731 12 4,438
29/05/2016 0.39 0.39 0.39 16,011 17 41,053
26/05/2016 0.40 0.39 0.40 2,032 5 5,200
24/05/2016 0.39 0.39 0.39 390 1 1,000
23/05/2016 0.39 0.39 0.39 4,191 9 10,747
22/05/2016 0.39 0.38 0.39 5,906 7 15,230
Download Table