Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price2.42

Last Closing2.38

No. of Transactions69

SectorElectrical Industries

Low Price2.37

Opening Price2.39

No. of Shares71,321

Div2.95

Change-0.01

Closing Price2.37

Average Price2.40

P/E21.08

Value Traded170,872

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2017	0.35	0.35	0.35	42,174	41	120,497
05/07/2017	0.36	0.36	0.36	2,220	8	6,167
04/07/2017	0.37	0.36	0.37	23,842	29	66,199
03/07/2017	0.37	0.37	0.37	74	2	200
02/07/2017	0.38	0.37	0.38	19,998	24	53,999
29/06/2017	0.37	0.36	0.37	1,415	3	3,862
22/06/2017	0.37	0.36	0.37	4,728	14	13,124
21/06/2017	0.37	0.35	0.37	395	2	1,100
19/06/2017	0.37	0.36	0.36	738	6	2,049
15/06/2017	0.37	0.37	0.37	370	4	1,000
14/06/2017	0.36	0.36	0.36	1,764	5	4,900
13/06/2017	0.37	0.35	0.37	109	2	300
11/06/2017	0.36	0.36	0.36	156	2	433
08/06/2017	0.36	0.36	0.36	5,400	3	15,000
06/06/2017	0.37	0.36	0.37	1,373	5	3,806
01/06/2017	0.37	0.36	0.37	6,035	5	16,750
30/05/2017	0.36	0.36	0.36	166	2	461
29/05/2017	0.37	0.36	0.36	1,122	3	3,061
24/05/2017	0.36	0.36	0.36	57	1	158
22/05/2017	0.36	0.36	0.36	670	3	1,860

Download Table