Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2016 0.38 0.38 0.38 380 1 1,000
08/11/2016 0.38 0.38 0.38 587 2 1,544
07/11/2016 0.39 0.37 0.39 5,931 10 15,647
06/11/2016 0.38 0.38 0.38 228 2 600
02/11/2016 0.38 0.38 0.38 14,258 20 37,520
01/11/2016 0.38 0.38 0.38 4,539 7 11,946
31/10/2016 0.38 0.38 0.38 5,510 5 14,500
27/10/2016 0.38 0.38 0.38 1,444 7 3,801
26/10/2016 0.38 0.38 0.38 7,565 19 19,909
25/10/2016 0.39 0.38 0.39 4,044 14 10,370
24/10/2016 0.39 0.38 0.38 818 3 2,100
23/10/2016 0.39 0.38 0.39 1,052 7 2,700
20/10/2016 0.39 0.39 0.39 780 3 2,000
19/10/2016 0.39 0.39 0.39 3,733 16 9,572
18/10/2016 0.40 0.39 0.40 19,291 34 49,310
17/10/2016 0.40 0.39 0.39 10,512 20 26,730
16/10/2016 0.40 0.40 0.40 48,260 55 120,650
13/10/2016 0.39 0.38 0.39 19,225 28 49,501
12/10/2016 0.38 0.38 0.38 2,052 4 5,399
10/10/2016 0.38 0.38 0.38 5,890 11 15,500
Download Table