Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price2.42

Last Closing2.38

No. of Transactions69

SectorElectrical Industries

Low Price2.37

Opening Price2.39

No. of Shares71,321

Div2.95

Change-0.01

Closing Price2.37

Average Price2.40

P/E21.08

Value Traded170,872

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2017	0.36	0.35	0.35	561	3	1,600
10/08/2017	0.36	0.35	0.36	1,011	2	2,864
07/08/2017	0.36	0.36	0.36	194	2	540
06/08/2017	0.35	0.35	0.35	350	1	1,000
01/08/2017	0.36	0.35	0.36	6,740	5	19,250
31/07/2017	0.35	0.35	0.35	1,400	2	4,000
27/07/2017	0.36	0.35	0.36	799	8	2,219
26/07/2017	0.37	0.36	0.36	15,575	21	43,262
25/07/2017	0.37	0.36	0.37	13,516	19	36,634
24/07/2017	0.36	0.35	0.36	25,232	22	70,167
23/07/2017	0.36	0.35	0.35	2,821	9	8,045
20/07/2017	0.36	0.35	0.36	530	3	1,500
19/07/2017	0.36	0.35	0.36	1,206	5	3,440
17/07/2017	0.36	0.35	0.36	1,743	9	4,938
16/07/2017	0.36	0.36	0.36	1,058	2	2,940
13/07/2017	0.36	0.35	0.36	1,042	7	2,900
12/07/2017	0.36	0.35	0.36	4,207	6	12,006
11/07/2017	0.36	0.35	0.36	3,897	4	10,936
10/07/2017	0.35	0.34	0.35	452	2	1,300
09/07/2017	0.35	0.34	0.34	37,482	27	108,796

Download Table