Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2016 0.37 0.35 0.37 537 7 1,488
13/12/2016 0.36 0.35 0.36 5,896 10 16,650
11/12/2016 0.36 0.36 0.36 2,463 2 6,841
08/12/2016 0.36 0.36 0.36 720 4 2,000
07/12/2016 0.37 0.36 0.37 217 2 600
06/12/2016 0.36 0.36 0.36 53 1 146
05/12/2016 0.37 0.36 0.36 8,700 16 24,152
04/12/2016 0.37 0.36 0.36 757 2 2,100
01/12/2016 0.37 0.36 0.37 1,190 4 3,250
30/11/2016 0.37 0.36 0.37 645 3 1,750
29/11/2016 0.37 0.36 0.37 2,521 5 6,820
28/11/2016 0.37 0.37 0.37 370 1 1,000
27/11/2016 0.37 0.37 0.37 29,693 42 80,250
23/11/2016 0.39 0.37 0.38 158 3 410
22/11/2016 0.38 0.38 0.38 570 1 1,500
21/11/2016 0.38 0.38 0.38 380 1 1,000
20/11/2016 0.38 0.38 0.38 1,140 2 3,000
17/11/2016 0.38 0.38 0.38 2,666 6 7,016
16/11/2016 0.38 0.37 0.37 622 5 1,650
13/11/2016 0.38 0.38 0.38 3,194 7 8,406
Download Table