Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price2.42

Last Closing2.38

No. of Transactions69

SectorElectrical Industries

Low Price2.37

Opening Price2.39

No. of Shares71,321

Div2.95

Change-0.01

Closing Price2.37

Average Price2.40

P/E21.08

Value Traded170,872

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2017	0.36	0.36	0.36	268	2	744
15/03/2017	0.36	0.36	0.36	5,832	12	16,200
14/03/2017	0.36	0.36	0.36	3,655	13	10,152
12/03/2017	0.36	0.36	0.36	224	1	623
08/03/2017	0.36	0.36	0.36	7	1	20
07/03/2017	0.37	0.37	0.37	3,141	5	8,488
06/03/2017	0.38	0.37	0.38	13,581	20	36,659
05/03/2017	0.37	0.37	0.37	3,922	6	10,600
01/03/2017	0.38	0.37	0.38	11,138	8	30,100
28/02/2017	0.38	0.37	0.38	6,234	12	16,835
27/02/2017	0.38	0.37	0.38	1,612	7	4,350
23/02/2017	0.37	0.36	0.37	2,712	11	7,333
22/02/2017	0.37	0.36	0.37	25,037	16	69,300
21/02/2017	0.37	0.36	0.37	744	5	2,060
20/02/2017	0.37	0.36	0.37	1,533	6	4,250
19/02/2017	0.37	0.36	0.37	145	2	396
16/02/2017	0.37	0.36	0.37	1,984	12	5,366
15/02/2017	0.37	0.37	0.37	278	3	750
14/02/2017	0.37	0.36	0.37	730	4	2,000
12/02/2017	0.37	0.37	0.37	19	2	50

Download Table