Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2016 0.38 0.37 0.37 2,611 7 7,050
27/07/2016 0.37 0.37 0.37 385 3 1,040
26/07/2016 0.38 0.37 0.37 5,547 20 14,978
25/07/2016 0.37 0.37 0.37 296 5 800
24/07/2016 0.37 0.37 0.37 4,174 9 11,280
21/07/2016 0.38 0.37 0.38 888 2 2,350
20/07/2016 0.37 0.37 0.37 259 2 700
19/07/2016 0.38 0.37 0.37 9,678 15 26,150
18/07/2016 0.37 0.37 0.37 703 2 1,900
17/07/2016 0.37 0.37 0.37 6,285 15 16,987
14/07/2016 0.38 0.37 0.38 748 5 2,000
12/07/2016 0.38 0.38 0.38 95 1 250
10/07/2016 0.37 0.37 0.37 185 1 500
04/07/2016 0.38 0.37 0.37 55,762 43 150,503
03/07/2016 0.38 0.38 0.38 152 1 400
30/06/2016 0.38 0.38 0.38 1,748 3 4,600
29/06/2016 0.38 0.38 0.38 3,724 10 9,800
28/06/2016 0.38 0.37 0.38 1,270 3 3,346
26/06/2016 0.38 0.38 0.38 3,800 1 10,000
23/06/2016 0.39 0.38 0.39 2,400 9 6,306
Download Table