Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2016 0.39 0.39 0.39 566 4 1,450
06/10/2016 0.39 0.39 0.39 390 4 1,000
05/10/2016 0.38 0.38 0.38 0 1 1
04/10/2016 0.38 0.37 0.38 37,697 22 99,230
29/09/2016 0.37 0.37 0.37 127 2 342
28/09/2016 0.38 0.38 0.38 2,280 2 6,000
27/09/2016 0.38 0.38 0.38 4,560 3 12,000
22/09/2016 0.39 0.39 0.39 195 1 500
21/09/2016 0.38 0.38 0.38 1,425 4 3,750
19/09/2016 0.39 0.38 0.39 6,123 11 16,100
18/09/2016 0.39 0.38 0.39 483 3 1,250
08/09/2016 0.38 0.38 0.38 152 2 400
07/09/2016 0.38 0.38 0.38 4,711 5 12,398
06/09/2016 0.38 0.38 0.38 7,030 3 18,500
05/09/2016 0.39 0.38 0.39 4,507 5 11,850
04/09/2016 0.38 0.38 0.38 3,673 9 9,666
01/09/2016 0.38 0.38 0.38 399 3 1,050
30/08/2016 0.38 0.38 0.38 3,420 8 9,000
29/08/2016 0.38 0.38 0.38 6,080 4 16,000
28/08/2016 0.38 0.38 0.38 3,389 8 8,918
Download Table