Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2016 0.39 0.38 0.39 12,245 11 32,171
24/08/2016 0.39 0.38 0.39 9,508 14 24,992
23/08/2016 0.39 0.38 0.39 6,218 17 16,350
22/08/2016 0.39 0.38 0.39 5,053 10 13,265
21/08/2016 0.39 0.38 0.39 807 8 2,100
18/08/2016 0.39 0.38 0.39 3,853 19 10,100
17/08/2016 0.39 0.38 0.39 6,761 23 17,608
16/08/2016 0.39 0.38 0.39 41,504 16 109,202
15/08/2016 0.38 0.37 0.38 55,287 40 146,050
14/08/2016 0.38 0.37 0.38 11,893 23 32,118
11/08/2016 0.38 0.37 0.38 15,818 27 42,465
10/08/2016 0.38 0.37 0.38 17,859 22 48,050
09/08/2016 0.39 0.37 0.38 37,050 56 97,563
08/08/2016 0.38 0.37 0.38 26,754 51 72,146
07/08/2016 0.39 0.38 0.38 7,033 19 18,500
04/08/2016 0.39 0.38 0.38 17,517 27 46,097
03/08/2016 0.38 0.37 0.38 15,873 28 42,709
02/08/2016 0.37 0.37 0.37 6,364 10 17,200
01/08/2016 0.38 0.37 0.37 29,438 36 79,542
31/07/2016 0.37 0.36 0.37 89,182 24 241,600
Download Table