Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price2.42

Last Closing2.38

No. of Transactions69

SectorElectrical Industries

Low Price2.37

Opening Price2.39

No. of Shares71,321

Div2.95

Change-0.01

Closing Price2.37

Average Price2.40

P/E21.08

Value Traded170,872

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2016	0.37	0.36	0.37	217	2	600
06/12/2016	0.36	0.36	0.36	53	1	146
05/12/2016	0.37	0.36	0.36	8,700	16	24,152
04/12/2016	0.37	0.36	0.36	757	2	2,100
01/12/2016	0.37	0.36	0.37	1,190	4	3,250
30/11/2016	0.37	0.36	0.37	645	3	1,750
29/11/2016	0.37	0.36	0.37	2,521	5	6,820
28/11/2016	0.37	0.37	0.37	370	1	1,000
27/11/2016	0.37	0.37	0.37	29,693	42	80,250
23/11/2016	0.39	0.37	0.38	158	3	410
22/11/2016	0.38	0.38	0.38	570	1	1,500
21/11/2016	0.38	0.38	0.38	380	1	1,000
20/11/2016	0.38	0.38	0.38	1,140	2	3,000
17/11/2016	0.38	0.38	0.38	2,666	6	7,016
16/11/2016	0.38	0.37	0.37	622	5	1,650
13/11/2016	0.38	0.38	0.38	3,194	7	8,406
10/11/2016	0.38	0.38	0.38	380	1	1,000
08/11/2016	0.38	0.38	0.38	587	2	1,544
07/11/2016	0.39	0.37	0.39	5,931	10	15,647
06/11/2016	0.38	0.38	0.38	228	2	600

Download Table