Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price2.42

Last Closing2.38

No. of Transactions69

SectorElectrical Industries

Low Price2.37

Opening Price2.39

No. of Shares71,321

Div2.95

Change-0.01

Closing Price2.37

Average Price2.40

P/E21.08

Value Traded170,872

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2016	0.38	0.38	0.38	14,258	20	37,520
01/11/2016	0.38	0.38	0.38	4,539	7	11,946
31/10/2016	0.38	0.38	0.38	5,510	5	14,500
27/10/2016	0.38	0.38	0.38	1,444	7	3,801
26/10/2016	0.38	0.38	0.38	7,565	19	19,909
25/10/2016	0.39	0.38	0.39	4,044	14	10,370
24/10/2016	0.39	0.38	0.38	818	3	2,100
23/10/2016	0.39	0.38	0.39	1,052	7	2,700
20/10/2016	0.39	0.39	0.39	780	3	2,000
19/10/2016	0.39	0.39	0.39	3,733	16	9,572
18/10/2016	0.40	0.39	0.40	19,291	34	49,310
17/10/2016	0.40	0.39	0.39	10,512	20	26,730
16/10/2016	0.40	0.40	0.40	48,260	55	120,650
13/10/2016	0.39	0.38	0.39	19,225	28	49,501
12/10/2016	0.38	0.38	0.38	2,052	4	5,399
10/10/2016	0.38	0.38	0.38	5,890	11	15,500
09/10/2016	0.39	0.39	0.39	566	4	1,450
06/10/2016	0.39	0.39	0.39	390	4	1,000
05/10/2016	0.38	0.38	0.38	0	1	1
04/10/2016	0.38	0.37	0.38	37,697	22	99,230

Download Table