Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2016 0.43 0.42 0.43 5,532 14 13,160
15/03/2016 0.43 0.42 0.43 11,028 15 26,250
14/03/2016 0.43 0.42 0.43 2,038 3 4,850
13/03/2016 0.43 0.42 0.43 12,159 28 28,945
10/03/2016 0.43 0.42 0.43 30,127 41 71,700
09/03/2016 0.43 0.42 0.43 9,081 24 21,398
08/03/2016 0.43 0.42 0.43 9,238 16 21,600
07/03/2016 0.43 0.42 0.42 1,886 12 4,424
06/03/2016 0.43 0.42 0.43 21,681 23 50,567
03/03/2016 0.44 0.42 0.43 77,288 70 179,858
02/03/2016 0.45 0.43 0.43 476,654 242 1,081,970
01/03/2016 0.45 0.43 0.45 53,077 73 122,788
29/02/2016 0.44 0.44 0.44 20,057 27 45,584
28/02/2016 0.45 0.43 0.45 141,815 84 322,844
25/02/2016 0.45 0.44 0.45 86,031 54 194,668
24/02/2016 0.45 0.43 0.44 240,381 141 542,344
23/02/2016 0.44 0.43 0.43 57,537 49 133,801
22/02/2016 0.43 0.42 0.43 23,090 37 54,102
21/02/2016 0.43 0.42 0.43 21,143 23 50,334
18/02/2016 0.43 0.42 0.42 13,957 15 32,543
Download Table