Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price2.42

Last Closing2.38

No. of Transactions69

SectorElectrical Industries

Low Price2.37

Opening Price2.39

No. of Shares71,321

Div2.95

Change-0.01

Closing Price2.37

Average Price2.40

P/E21.08

Value Traded170,872

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2016	0.37	0.37	0.37	127	2	342
28/09/2016	0.38	0.38	0.38	2,280	2	6,000
27/09/2016	0.38	0.38	0.38	4,560	3	12,000
22/09/2016	0.39	0.39	0.39	195	1	500
21/09/2016	0.38	0.38	0.38	1,425	4	3,750
19/09/2016	0.39	0.38	0.39	6,123	11	16,100
18/09/2016	0.39	0.38	0.39	483	3	1,250
08/09/2016	0.38	0.38	0.38	152	2	400
07/09/2016	0.38	0.38	0.38	4,711	5	12,398
06/09/2016	0.38	0.38	0.38	7,030	3	18,500
05/09/2016	0.39	0.38	0.39	4,507	5	11,850
04/09/2016	0.38	0.38	0.38	3,673	9	9,666
01/09/2016	0.38	0.38	0.38	399	3	1,050
30/08/2016	0.38	0.38	0.38	3,420	8	9,000
29/08/2016	0.38	0.38	0.38	6,080	4	16,000
28/08/2016	0.38	0.38	0.38	3,389	8	8,918
25/08/2016	0.39	0.38	0.39	12,245	11	32,171
24/08/2016	0.39	0.38	0.39	9,508	14	24,992
23/08/2016	0.39	0.38	0.39	6,218	17	16,350
22/08/2016	0.39	0.38	0.39	5,053	10	13,265

Download Table