Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2016 0.44 0.42 0.43 56,505 41 132,567
16/02/2016 0.42 0.42 0.42 357 4 851
15/02/2016 0.43 0.42 0.43 673 5 1,600
14/02/2016 0.42 0.41 0.41 672 2 1,611
11/02/2016 0.43 0.42 0.43 10,250 21 24,377
10/02/2016 0.43 0.42 0.43 19,385 24 45,096
09/02/2016 0.43 0.42 0.43 1,475 5 3,500
08/02/2016 0.43 0.42 0.42 4,477 8 10,517
04/02/2016 0.44 0.43 0.44 21,893 29 50,890
03/02/2016 0.44 0.43 0.44 30,441 41 69,481
02/02/2016 0.44 0.42 0.43 13,226 42 31,200
01/02/2016 0.44 0.42 0.43 11,820 17 27,509
31/01/2016 0.44 0.44 0.44 910,143 49 2,068,506
28/01/2016 0.44 0.43 0.44 1,785 8 4,150
27/01/2016 0.43 0.43 0.43 968 8 2,250
26/01/2016 0.43 0.43 0.43 2,518 4 5,855
25/01/2016 0.44 0.43 0.44 2,668 8 6,100
24/01/2016 0.43 0.43 0.43 2,600 11 6,046
21/01/2016 0.44 0.43 0.43 6,208 20 14,415
20/01/2016 0.43 0.42 0.43 13,881 32 32,856
Download Table