Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price2.42

Last Closing2.38

No. of Transactions69

SectorElectrical Industries

Low Price2.37

Opening Price2.39

No. of Shares71,321

Div2.95

Change-0.01

Closing Price2.37

Average Price2.40

P/E21.08

Value Traded170,872

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2017	0.41	0.40	0.41	77,497	64	189,146
13/09/2017	0.41	0.39	0.41	60,212	65	152,026
12/09/2017	0.41	0.40	0.40	19,889	30	49,715
11/09/2017	0.41	0.40	0.41	27,109	35	67,150
10/09/2017	0.42	0.40	0.41	46,296	93	113,920
07/09/2017	0.41	0.40	0.40	9,507	25	23,741
06/09/2017	0.41	0.40	0.41	27,310	36	68,250
05/09/2017	0.43	0.41	0.41	79,652	64	192,720
30/08/2017	0.43	0.42	0.43	59,538	77	141,244
29/08/2017	0.42	0.40	0.42	183,724	158	443,348
28/08/2017	0.40	0.39	0.40	76,088	77	192,333
27/08/2017	0.41	0.39	0.39	34,137	49	85,600
24/08/2017	0.40	0.39	0.40	184,715	164	462,582
23/08/2017	0.39	0.39	0.39	169,545	104	434,732
22/08/2017	0.38	0.38	0.38	74,073	42	194,930
21/08/2017	0.37	0.37	0.37	76,018	50	205,454
20/08/2017	0.36	0.36	0.36	25,942	11	72,060
17/08/2017	0.36	0.36	0.36	11,412	9	31,700
16/08/2017	0.36	0.36	0.36	9,193	12	25,535
14/08/2017	0.36	0.35	0.36	355	2	1,000

Download Table