Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2017 0.38 0.37 0.38 4,739 4 12,782
17/01/2017 0.37 0.37 0.37 6,442 21 17,412
16/01/2017 0.36 0.36 0.36 53 1 146
15/01/2017 0.37 0.36 0.37 12,053 21 32,592
12/01/2017 0.37 0.37 0.37 185 1 500
11/01/2017 0.38 0.37 0.37 5,566 21 15,024
10/01/2017 0.38 0.37 0.37 6,792 22 18,343
09/01/2017 0.37 0.37 0.37 2,540 9 6,866
05/01/2017 0.37 0.36 0.37 15,612 15 43,296
04/01/2017 0.37 0.36 0.37 16,176 30 44,605
03/01/2017 0.37 0.36 0.37 894 5 2,450
02/01/2017 0.36 0.35 0.36 35,362 63 100,652
29/12/2016 0.36 0.35 0.36 1,966 6 5,594
27/12/2016 0.36 0.35 0.36 2,584 8 7,354
22/12/2016 0.36 0.36 0.36 2,467 9 6,854
21/12/2016 0.36 0.35 0.36 4,013 20 11,150
20/12/2016 0.36 0.36 0.36 105 4 292
19/12/2016 0.36 0.36 0.36 2,826 6 7,850
18/12/2016 0.36 0.36 0.36 1,440 6 4,000
15/12/2016 0.37 0.36 0.36 944 5 2,620
Download Table