Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2017 0.35 0.35 0.35 3,220 7 9,200
21/03/2017 0.37 0.35 0.35 28,846 42 82,400
20/03/2017 0.36 0.36 0.36 36 1 100
19/03/2017 0.36 0.36 0.36 36 1 100
16/03/2017 0.36 0.36 0.36 268 2 744
15/03/2017 0.36 0.36 0.36 5,832 12 16,200
14/03/2017 0.36 0.36 0.36 3,655 13 10,152
12/03/2017 0.36 0.36 0.36 224 1 623
08/03/2017 0.36 0.36 0.36 7 1 20
07/03/2017 0.37 0.37 0.37 3,141 5 8,488
06/03/2017 0.38 0.37 0.38 13,581 20 36,659
05/03/2017 0.37 0.37 0.37 3,922 6 10,600
01/03/2017 0.38 0.37 0.38 11,138 8 30,100
28/02/2017 0.38 0.37 0.38 6,234 12 16,835
27/02/2017 0.38 0.37 0.38 1,612 7 4,350
23/02/2017 0.37 0.36 0.37 2,712 11 7,333
22/02/2017 0.37 0.36 0.37 25,037 16 69,300
21/02/2017 0.37 0.36 0.37 744 5 2,060
20/02/2017 0.37 0.36 0.37 1,533 6 4,250
19/02/2017 0.37 0.36 0.37 145 2 396
Download Table